Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$FIEE

FiEE, Inc Common Stock

XNAS

$2.97-5.71%−$0.1800Prev $3.15LIVE Full chart Live alerts
No recent price bars, the chart lights up when FIEE starts printing.

Why is FIEE down today? It is at $2.97 (-5.71%), and our scanner flagged it 41 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment FIEE spikes, and full due diligence on FIEE — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $FIEE alerts the moment volume spikes

Our scanner flagged $FIEE 41 times in the last 30 days. Create a free account to track $FIEE, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$2.97
Change today
-5.71%
Previous close
$3.15
52-week range
$1.50 – $10.59
Valuation & dividend
Market cap
$26M
Ownership & volume
Shares outstanding
8.3M
SEC 10-Q · Apr 30, 2026 ↗
Short interest
10K
▼ -5% vs prior · as of 2026-07-15
Short % of float
0.1%
Days to cover
2.3d
Avg daily volume
116K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.0x
15m
0.0x
1hthin
0.3x
1D
1.3x

Get free FIEE + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $FIEE down today?

Here is the latest on FIEE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for FIEE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystPriced share offering, from the latest SEC filing. Read it →
Why is $FIEE moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 8.3M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$FIEE is down 5.7% today and has an active shelf on file. See who may be selling into moves →

Dilution watch

Active shelf

At-the-market (ATM) offering active — the company can keep selling new shares into the market over time (ongoing). If $FIEE runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$FIEE Sentiment

Bullish
Bearish63Bullish
📰 News: 1 bull · 0 bearToday: -5.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$FIEE Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 6d ago +10.72%
$FIEE moved +10.72% in 1 min (Level 5) at 9:57 AM ET
at $3.40
Alert· 7d ago
$FIEE resumed trading 10:01 AM ET
at $3.52
Alert· 7d ago
$FIEE trading halted at 9:51 AM ET (volatility) (+2.81% daily) - LUDP
at $3.29
Alert· 7d ago +6.47%
$FIEE moved +6.47% and halted (LUDP)
at $3.29
Alert· 7d ago 2.9× RVOL
FIEE hit 2.862x RVOL at 9:30 AM ET
at $2.97
Alert· 7d ago +10.18%
$FIEE moved +10.18% in 1 min (Level 1) at 11:53 AM ET
at $3.02
Alert· 7d ago 47.1× RVOL
FIEE hit 47.103x RVOL at 11:53 AM ET
at $3.03
Alert· 7d ago 29.6× RVOL
FIEE hit 29.572x RVOL at 10:54 AM ET
at $3.32
Alert· 8d ago -10.71%
$FIEE moved -10.71% in 1 min (Level 1) at 10:38 AM ET
at $3.42
Alert· 8d ago 2.0× RVOL
FIEE hit 2.000x RVOL at 10:38 AM ET
at $3.60
Alert· 8d ago
The Watcher SOLD $FIEE at $3.4500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"stop_hit","shares":115,"instance":"Rider"}
at $3.45
Alert· 8d ago
The Watcher SOLD $FIEE at $3.3443 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"stop_hit","shares":130,"instance":"Rider"}
at $3.34
Alert· 8d ago
The Watcher BOUGHT $FIEE at $3.6000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · burst-dip","shares":115,"instance":"Rider"}
at $3.60
Alert· 8d ago
The Watcher SOLD $FIEE at $3.9800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"Scale out into strength","shares":240,"instance":"Rider"}
at $3.98
Alert· 8d ago
The Watcher BOUGHT $FIEE at $3.6117 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · burst-reddit","shares":370,"instance":"Rider"}
at $3.61
Alert· 8d ago
$FIEE trading halted at 9:59 AM ET to upside (+42.05% daily) - LUDP
at $4.02
Alert· 8d ago +42.05%
$FIEE moved +42.05% and halted (LUDP)
at $4.02
Alert· 9d ago +8.2% vs EMA
FIEE 50EMA (1m) Trending · 50 bars · L3 · +8.20% above EMA · slope +7.88%
at $3.23
Alert· 9d ago +4.67%
$FIEE moved +4.67% in 1 min (Level 1) at 5:51 PM ET
at $3.10
Alert· 9d ago -13.52%
$FIEE moved -13.52% in 1 min (Level 1) at 4:13 PM ET
at $2.25
Alert· 9d ago 5.3× RVOL
FIEE hit 5.255x RVOL at 4:13 PM ET
at $2.40
Alert· 9d ago -9.00%
$FIEE moved -9.00% in 1 min (Level 1) at 3:21 PM ET
at $3.49
Alert· 9d ago 827.0× RVOL
FIEE hit 827.000x RVOL at 3:06 PM ET
at $4.14
Alert· 9d ago +11.73%
$FIEE moved +11.73% in 1 min (Level 1) at 2:55 PM ET
at $4.38
Alert· 9d ago 2326.0× RVOL
FIEE hit 2326.000x RVOL at 2:35 PM ET
at $4.37
News· SEC EDGAR· 43d ago
FiEE, Inc. filed an 8-K: Material Agreement
News· SEC EDGAR· 84d ago
FiEE, Inc. filed an 8-K: Executive / Board Change
News· SEC EDGAR· 97d ago
FiEE, Inc. filed a Quarterly report (10-Q)
News· SEC EDGAR· 97d ago
FiEE, Inc. filed an 8-K: Results of Operations
News· Benzinga· 184d ago Bullish
FiEE, Inc. Provides Select Preliminary Fourth Quarter and Full-Year 2025 Financial Results and Business Update
News· Seeking Alpha· 1496d ago
Week Ahead - Peak Fed Tightening?
News· Seeking Alpha· 1499d ago
Second Half Outlook: Recession Or Not, That's The Question
News· Seeking Alpha· 1515d ago
The European Central Bank Is Trapped - Here's Why

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$ZETA$CELZ$AMIX$APPS$RITR$SNDK$AXTX$SSPC$AXTI$SPCH$FLNC

FIEE stock FAQ

Why is $FIEE down today?

Here is the latest on FIEE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for FIEE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the FIEE stock price today?

FIEE last traded at $2.97, down 5.71% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live FIEE alerts?

The FIEE Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged FIEE 41 times in the last 30 days.

What exchange is FIEE on?

FIEE (FiEE, Inc Common Stock) trades on XNAS, with a market cap of about $26M.

Is FIEE good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge FIEE for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.