Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$FNKO

Funko, Inc. Class A Common Stock

XNAS

$6.87
+5.69%+$0.370
RVOL peak today
9.9x
Halted today
None today
Float
6.7M
Next earnings
Unscheduled
$6.87+5.69%+$0.3700Prev $6.50LIVE Full chart Live alerts
No recent price bars, the chart lights up when FNKO starts printing.

Why is FNKO up today? It is at $6.87 (+5.69%), and our scanner flagged it 54 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment FNKO spikes, and full due diligence on FNKO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $FNKO alerts the moment volume spikes

Our scanner flagged $FNKO 54 times in the last 30 days. Create a free account to track $FNKO, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$6.87
Change today
+5.69%
Previous close
$6.50
52-week range
$2.72 – $7.04
Valuation & dividend
Market cap
$364M
Ownership & volume
Shares outstanding
56.0M
Live vendor count
Institutional own.
88.06%
Total held
88.1%
Tradeable float
6.7M
12% of shares · after 88% institutions
Short interest
4.7M
▲ +0% vs prior · as of 2026-07-31
Short % of float
69.9%
Days to cover
5.7d
Avg daily volume
975K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.0x
15m
0.1x
1h
0.4x
1D
0.8x

Get free FNKO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $FNKO up today?

1 alert today9.9x RVOL

FNKO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on FNKO today, peaking at 9.9x its normal volume.

Likely catalystFunko, Inc.: Q2 FY2026 results, three months to Jun 30, 2026, from an SEC filing. Read it →Latest filing4Insider trade (Form 4)Aug 13, 2026 · 11 days ago
Why is $FNKO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 6.7M sh🔥 Heavily shorted · 70% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy3 analysts
Avg target $7.44(+8% upside)
Range $7 - $8
2 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders selling0 buys, 4 sells last 3 months (0/17 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Shah Husnal
Officer
Sold (automatic/other)-9K
0.02% of company
sold 53%8K$52K
at $5.95
Aug 12, 26
Shah Husnal
Officer
Sold (automatic/other)-200sold 1.2%17K$1K
at $6.00
Aug 11, 26
Le Pendeven Yves
Officer
Sold (automatic/other)-1Ksold 2.3%47K$7K
at $6.00
Aug 10, 26
Le Pendeven Yves
Officer
Other3Kadded 6.6%48Kn/aAug 8, 26
Le Pendeven Yves
Officer
Sold (automatic/other)-13K
0.02% of company
sold 23%45K$92K
at $7.00
Aug 7, 26
Jacobs Jesse
Director
Other17K
0.03% of company
added 100%34Kn/aJun 12, 26
Kerns Mike
Director
Other17K
0.03% of company
added 100%31Kn/aJun 12, 26
Tcg Capital Management, Lp
Director
Other35K
0.06% of company
added 100%65Kn/aJun 12, 26
Irvine Diane M
Director
Other17K
0.03% of company
added 71%42Kn/aJun 12, 26
Harinstein Jason
Director
Other17K
0.03% of company
added 96%36Kn/aJun 12, 26
Edwards Trevor A
Director
Other17K
0.03% of company
added 100%34Kn/aJun 12, 26
Levy Sarah Kirshbaum
Director
Other17K
0.03% of company
added 74%41Kn/aJun 12, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$FNKO Sentiment

Bullish
Bearish80Bullish
📰 News: 3 bull · 1 bearToday: +5.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$FNKO Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2h ago +0.6% vs EMA
FNKO 200EMA (1m) Trending · 200 bars · L5 · +0.63% above EMA · slope +0.10%
at $6.82
Alert· 3h ago +5.3% vs EMA
FNKO 200EMA (5m) Trending · 54 bars · L3 · +5.33% above EMA · slope +1.21%
at $6.86
Alert· 3h ago +1.1% vs EMA
FNKO 50EMA (5m) Trending · 54 bars · L3 · +1.07% above EMA · slope +1.37%
at $6.86
Alert· 3h ago +2.1% vs EMA
FNKO 200EMA (1m) Trending · 129 bars · L4 · +2.09% above EMA · slope +0.51%
at $6.86
Alert· 3h ago 9.9× RVOL
FNKO hit 9.856x RVOL at 12:56 PM ET
at $6.86
Alert· 3d ago +2.1% vs EMA
FNKO 200EMA (1m) Trending · 203 bars · L5 · +2.12% above EMA · slope +0.22%
at $6.57
Alert· 3d ago +3.1% vs EMA
FNKO 200EMA (5m) Trending · 56 bars · L3 · +3.14% above EMA · slope +0.87%
at $6.45
Alert· 3d ago +0.1% vs EMA
FNKO 50EMA (5m) Trending · 56 bars · L3 · +0.11% above EMA · slope +0.99%
at $6.45
Alert· 3d ago +2.6% vs EMA
FNKO 200EMA (1m) Trending · 135 bars · L4 · +2.62% above EMA · slope +0.50%
at $6.54
Alert· 3d ago +0.8% vs EMA
FNKO 50EMA (1m) Trending · 134 bars · L4 · +0.77% above EMA · slope +0.50%
at $6.54
Alert· 3d ago +1.23%
$FNKO moved +1.23% in 1 min (Level 1) at 1:02 PM ET
at $6.57
Alert· 3d ago 22.1× RVOL
FNKO hit 22.116x RVOL at 1:02 PM ET
at $6.51
Alert· 5d ago 7.3× RVOL
FNKO hit 7.246x RVOL at 10:41 AM ET
at $5.97
Alert· 7d ago 2.3× RVOL
FNKO hit 2.330x RVOL at 10:57 AM ET
at $6.13
Alert· 10d ago +1.2% vs EMA
FNKO 200EMA (5m) Trending · 69 bars · L3 · +1.24% above EMA · slope +0.25%
at $6.16
Alert· 10d ago +0.8% vs EMA
FNKO 200EMA (1m) Trending · 85 bars · L3 · +0.75% above EMA · slope +0.20%
at $6.13
Alert· 10d ago 4.9× RVOL
FNKO hit 4.913x RVOL at 11:42 AM ET
at $6.16
Alert· 12d ago 2.0× RVOL
FNKO hit 2.000x RVOL at 10:40 AM ET
at $5.77
Alert· 12d ago 12.8× RVOL
FNKO hit 12.775x RVOL at 10:13 AM ET
at $5.70
Alert· 13d ago +6.19%
$FNKO moved +6.19% (~15m high-low range 6.19%) (Level 5) at 4:04 PM ET
at $6.15
Alert· 13d ago -0.9% vs EMA
$FNKO near 200 EMA: -0.94% from 200 EMA at 2:17 PM ET
at $6.08
Alert· 13d ago 4.3× RVOL
FNKO hit 4.310x RVOL at 2:17 PM ET
at $6.08
Alert· 13d ago 2.4× RVOL
FNKO hit 2.364x RVOL at 10:05 AM ET
at $6.24
Alert· 14d ago +2.7% vs EMA
FNKO 200EMA (5m) Trending · 71 bars · L3 · +2.67% above EMA · slope +0.63%
at $6.19
Alert· 14d ago +1.9% vs EMA
$FNKO near 200 EMA: +1.89% from 200 EMA at 2:13 PM ET
at $6.26
News· SEC EDGAR· 18d ago
Funko, Inc.: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 18d ago
Funko, Inc.: Funko Reports Strong Second Quarter 2026 Financial Results;
News· SEC EDGAR· 81d ago
Funko, Inc. filed an 8-K: Shareholder Vote
News· The Motley Fool· 108d ago Bullish
Funko (FNKO) Q1 2026 Earnings Call Transcript
News· SEC EDGAR· 109d ago
Funko, Inc. filed a Quarterly report (10-Q)
News· GlobeNewswire Inc.· 117d ago Bullish
Marisa Brahney Shares Her Top Mother's Day Gifts with YourUpdateTV
News· Benzinga· 177d ago Bullish
Deal Dispatch: Funko For Sale? Caesars Casino Weighs Offers, iPic Bankrupt
News· GlobeNewswire Inc.· 372d ago Bearish
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Funko, Inc. - FNKO

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

FNKO stock FAQ

Why is $FNKO up today?

FNKO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on FNKO today, peaking at 9.9x its normal volume.

What is the FNKO stock price today?

FNKO last traded at $6.87, up 5.69% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live FNKO alerts?

The FNKO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged FNKO 54 times in the last 30 days.

What exchange is FNKO on?

FNKO (Funko, Inc. Class A Common Stock) trades on XNAS, with a market cap of about $364M.

Is FNKO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge FNKO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.