Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$FRPT

Freshpet, Inc.

XNASConsumer StaplesGrain Mill Products

$67.24+0.76%+$0.5100Prev $66.73LIVE Full chart Live alerts
No recent price bars, the chart lights up when FRPT starts printing.

Why is FRPT up today? It is at $67.24 (+0.76%), and our scanner flagged it 100 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment FRPT spikes, and full due diligence on FRPT — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $FRPT alerts the moment volume spikes

Our scanner flagged $FRPT 100 times in the last 30 days. Create a free account to track $FRPT, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$67.24
Change today
+0.76%
Previous close
$66.73
52-week range
$46.45 – $86.00
Valuation & dividend
Market cap
$3.21B
Ownership & volume
Shares outstanding
49.1M
Live vendor count
Insider ownership
4.3%
DEF 14A · 2026-04-27
Total held
4.3%
Tradeable float
47.0M
96% of shares · after 4% insiders + institutional n/a
Short interest
8.7M
▼ -4% vs prior · as of 2026-07-15
Short % of float
18.5%
Days to cover
6.0d
Avg daily volume
1.5M
Classification
Sector
Consumer Staples
Industry
Grain Mill Products
Exchange
XNAS
Relative volumevs this time of day
5m
0.1x
15m
0.6x
1h
0.5x
1D
0.1x

Get free FRPT + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $FRPT up today?

Here is the latest on FRPT from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for FRPT today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $FRPT moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Insiders

2 open-market buys5 buys, 13 sells last 3 months (35/27 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Patel Nishu D.
Officer
Sold (automatic/other)-193sold 5.1%4K$11K
at $57.43
Jun 28, 26
Cyr William B.
Officer
Sold (automatic/other)-42K
0.09% of company
sold 16%224K$2.1M
at $50.51
May 22, 26
Cyr William B.
Officer
Sold (automatic/other)-4Ksold 2.9%142K$221K
at $51.18
May 22, 26
Cyr William B.
Officer
Other62K
0.1% of company
added 30%267K$638K
at $10.23
May 22, 26
Cyr William B.
Officer
Other22K
0.05% of company
added 53%62K$221K
at $10.23
May 22, 26
Steeneck Craig D.
Director
Bought (open market)+2Kadded 5.6%38K$96K
at $47.83
May 20, 26
Brewster Daryl G
Director
Bought (open market)+211added 0.4%60K$10K
at $47.52
May 20, 26
Cyr William B.
Officer
Sold (automatic/other)-43K
0.09% of company
sold 17%205K$2.1M
at $47.92
May 20, 26
Cyr William B.
Officer
Sold (automatic/other)-5Ksold 3.6%125K$222K
at $47.52
May 20, 26
Cyr William B.
Officer
Other62K
0.1% of company
added 34%247K$638K
at $10.23
May 20, 26
Cyr William B.
Officer
Other22K
0.05% of company
added 64%55K$221K
at $10.23
May 20, 26
Cyr William B.
Officer
Sold (automatic/other)-43K
0.09% of company
sold 19%185K$2.1M
at $48.46
May 18, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$FRPT Sentiment

Bearish
Bearish38Bullish
📰 News: 1 bull · 3 bearToday: +0.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$FRPT Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 20h ago 2.0× RVOL
FRPT hit 2.000x RVOL at 3:29 PM ET
at $66.92
Alert· 21h ago -1.9% vs EMA
$FRPT near 200 EMA: -1.88% from 200 EMA at 2:29 PM ET
at $66.72
Alert· 21h ago 13.5× RVOL
FRPT hit 13.458x RVOL at 2:29 PM ET
at $66.72
Alert· 21h ago -1.8% vs EMA
$FRPT near 200 EMA: -1.80% from 200 EMA at 2:10 PM ET
at $67.00
Alert· 21h ago 2.0× RVOL
FRPT hit 2.000x RVOL at 2:10 PM ET
at $67.00
Alert· 22h ago -1.6% vs EMA
$FRPT near 200 EMA: -1.63% from 200 EMA at 1:37 PM ET
at $67.40
Alert· 22h ago 9.2× RVOL
FRPT hit 9.148x RVOL at 1:37 PM ET
at $67.40
Alert· 23h ago 2.0× RVOL
FRPT hit 2.000x RVOL at 12:57 PM ET
at $67.52
Alert· 1d ago 2.0× RVOL
FRPT hit 2.000x RVOL at 11:44 AM ET
at $67.83
Alert· 1d ago 2.0× RVOL
FRPT hit 2.024x RVOL at 10:59 AM ET
at $69.19
Alert· 1d ago +8.0% vs EMA
FRPT 200EMA (5m) Trending · 101 bars · L4 · +7.96% above EMA · slope +1.72%
at $72.16
Alert· 1d ago +2.63%
$FRPT moved +2.63% (~15m high-low range 2.63%) (Level 2) at 4:44 PM ET
at $71.47
News· SEC EDGAR· 1d ago
Freshpet, Inc. filed a Quarterly report (10-Q)
Alert· 1d ago +3.4% vs EMA
FRPT 200EMA (1m) Trending · 56 bars · L3 · +3.44% above EMA · slope +0.53%
at $73.18
Alert· 1d ago +3.4% vs EMA
FRPT 200EMA (1m) Trending · 56 bars · L3 · +3.44% above EMA · slope +0.53%
at $73.18
Alert· 1d ago +1.80%
$FRPT moved +1.80% in 1 min (Level 1) at 3:38 PM ET
at $73.30
Alert· 1d ago 2.0× RVOL
FRPT hit 2.000x RVOL at 3:38 PM ET
at $73.16
Alert· 1d ago
The Watcher SOLD $FRPT at $72.1500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":2,"instance":"Rider"}
at $72.15
Alert· 1d ago -1.03%
$FRPT moved -1.03% in 1 min (Level 1) at 3:10 PM ET
at $72.17
Alert· 1d ago
The Watcher BOUGHT $FRPT at $72.2200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · burst-revbreak","shares":2,"instance":"Rider","setup":"burst-revbreak"}
at $72.22
Alert· 1d ago
The Watcher SOLD $FRPT at $72.3100 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"reconcile_estimated","shares":3,"instance":"Rider"}
at $72.31
Alert· 1d ago 2.9× RVOL
FRPT hit 2.899x RVOL at 3:09 PM ET
at $72.31
Alert· 1d ago
The Watcher BOUGHT $FRPT at $71.9300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · burst-revbreak","shares":3,"instance":"Rider","setup":"burst-revbreak"}
at $71.93
Alert· 1d ago
The Watcher SOLD $FRPT at $72.0150 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"time_box","shares":3,"instance":"Rider","setup":"burst-revbreak"}
at $72.02
Alert· 1d ago +1.3% vs EMA
$FRPT near 200 EMA: +1.29% from 200 EMA at 2:43 PM ET
at $71.41
Alert· 1d ago 14.1× RVOL
FRPT hit 14.054x RVOL at 2:43 PM ET
at $71.41
News· SEC EDGAR· 2d ago
Freshpet, Inc. Reports Second Quarter 2026 Financial Results
News· SEC EDGAR· 44d ago
Freshpet, Inc. filed an 8-K: Executive / Board Change
News· SEC EDGAR· 56d ago
Freshpet, Inc. filed an 8-K: Shareholder Vote
News· GlobeNewswire Inc.· 78d ago Bullish
Freshpet, Inc. Announces $150 Million Share Repurchase Authorization
News· GlobeNewswire Inc.· 111d ago Bearish
Freshpet Inc. (NASDAQ: FRPT) Investigated for Potential Federal Securities Laws Violations – Lowey Dannenberg, P.C.
News· GlobeNewswire Inc.· 132d ago Bearish
FRPT Investigation Alert: Kessler Topaz Meltzer & Check, LLP Encourages Freshpet, Inc. (NASDAQ: FRPT) Investors to Contact the Firm
News· GlobeNewswire Inc.· 135d ago Bearish
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Freshpet, Inc. - FRPT

Related GRAIN stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

FRPT stock FAQ

Why is $FRPT up today?

Here is the latest on FRPT from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for FRPT today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the FRPT stock price today?

FRPT last traded at $67.24, up 0.76% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live FRPT alerts?

The FRPT Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged FRPT 100 times in the last 30 days.

What exchange is FRPT on?

FRPT (Freshpet, Inc.) trades on XNAS, with a market cap of about $3.21B in the GRAIN MILL PRODUCTS sector.

Is FRPT good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge FRPT for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.