Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$GFUZ

General Fusion Group Ltd. Common Shares

XNAS

$9.09-2.88%$0.2700Prev $9.36LIVE Full chart Live alerts
No recent price bars, the chart lights up when GFUZ starts printing.

Why is GFUZ down today? It is at $9.09 (-2.88%), and our scanner flagged it 29 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment GFUZ spikes, and full due diligence on GFUZ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $GFUZ alerts the moment volume spikes

Our scanner flagged $GFUZ 29 times in the last 30 days. Create a free account to track $GFUZ, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$9.09
Change today
-2.88%
Previous close
$9.36
52-week range
$6.08 – $14.42
Valuation & dividend
Market cap
$496M
Ownership & volume
Shares outstanding
53.0M
SEC · as of 2026-07-13 · 24d
Short interest
174K
as of 2026-07-15
Short % of float
0.3%
Days to cover
1.0d
Avg daily volume
473K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.2x
15m
0.4x
1h
0.3x
1D
0.1x

Get free GFUZ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $GFUZ down today?

Here is the latest on GFUZ from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for GFUZ today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystAnnual report (20-F), from the latest SEC filing. Read it →
Why is $GFUZ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$GFUZ is down 2.9% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $GFUZ runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$GFUZ Sentiment

Bullish
Bearish70Bullish
📰 News: 1 bull · 0 bearToday: -2.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$GFUZ Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago 4.6× RVOL
GFUZ hit 4.567x RVOL at 11:09 AM ET
at $9.25
Alert· 2d ago -4.28%
$GFUZ moved -4.28% in 1 min (Level 4) at 10:11 AM ET
at $8.49
Alert· 2d ago -2.78%
$GFUZ moved -2.78% in 1 min (Level 1) at 1:05 PM ET
at $8.91
Alert· 2d ago 3.3× RVOL
GFUZ hit 3.301x RVOL at 1:05 PM ET
at $8.91
Alert· 3d ago -2.34%
$GFUZ moved -2.34% in 1 min (Level 1) at 11:44 AM ET
at $8.55
Alert· 3d ago 15.5× RVOL
GFUZ hit 15.482x RVOL at 11:44 AM ET
at $8.62
Alert· 6d ago +1.21%
$GFUZ moved +1.21% in 1 min (Level 1) at 7:00 AM ET
at $9.99
Alert· 6d ago 11.1× RVOL
GFUZ hit 11.049x RVOL at 7:00 AM ET
at $9.88
Alert· 6d ago +6.7% vs EMA
GFUZ 200EMA (1m) Trending · 200 bars · L5 · +6.74% above EMA · slope +0.77%
at $9.79
Alert· 6d ago +9.2% vs EMA
GFUZ 200EMA (5m) Trending · 73 bars · L3 · +9.24% above EMA · slope +1.61%
at $9.50
Alert· 6d ago +2.8% vs EMA
GFUZ 50EMA (5m) Trending · 70 bars · L3 · +2.76% above EMA · slope +1.19%
at $9.50
Alert· 6d ago +3.8% vs EMA
GFUZ 200EMA (1m) Trending · 190 bars · L4 · +3.85% above EMA · slope +0.58%
at $9.48
Alert· 7d ago +1.90%
$GFUZ moved +1.90% in 1 min (Level 1) at 11:22 AM ET
at $9.30
Alert· 7d ago 2.0× RVOL
GFUZ hit 2.000x RVOL at 11:03 AM ET
at $9.06
Alert· 9d ago +9.7% vs EMA
GFUZ 200EMA (1m) Trending · 62 bars · L3 · +9.66% above EMA · slope +2.02%
at $7.50
Alert· 9d ago +3.2% vs EMA
GFUZ 50EMA (1m) Trending · 72 bars · L3 · +3.18% above EMA · slope +3.18%
at $7.50
Alert· 9d ago +12.56%
$GFUZ moved +12.56% in 1 min (Level 1) at 2:50 PM ET
at $7.49
Alert· 9d ago 3.8× RVOL
GFUZ hit 3.840x RVOL at 2:33 PM ET
at $6.87
Alert· 13d ago 3.6× RVOL
GFUZ hit 3.566x RVOL at 11:05 AM ET
at $6.69
Alert· 14d ago -3.05%
$GFUZ moved -3.05% in 1 min (Level 1) at 11:57 AM ET
at $6.51
Alert· 14d ago -3.19%
$GFUZ moved -3.19% in 1 min (Level 1) at 11:32 AM ET
at $6.70
Alert· 14d ago 11.6× RVOL
GFUZ hit 11.608x RVOL at 11:32 AM ET
at $6.59
Alert· 15d ago 18.4× RVOL
GFUZ hit 18.378x RVOL at 11:22 AM ET
at $9.39
Alert· 15d ago +2.7% vs EMA
GFUZ 200EMA (5m) Trending · 52 bars · L3 · +2.70% above EMA · slope +0.68%
at $9.35
Alert· 15d ago +0.5% vs EMA
GFUZ 50EMA (5m) Trending · 60 bars · L3 · +0.52% above EMA · slope +1.18%
at $9.35
News· GlobeNewswire Inc.· 20d ago Bullish
A Big Bet on Fusion Just Became the First to be Publicly Listed, and it’s making a lot of noise
News· SEC EDGAR· 21d ago
General Fusion Group Ltd. filed a Annual report (20-F)
News· SEC EDGAR· 28d ago
General Fusion Group Ltd. filed a Merger / acquisition communication (425)
News· SEC EDGAR· 29d ago
General Fusion Group Ltd. filed a Merger / acquisition communication (425)
News· SEC EDGAR· 30d ago
General Fusion Group Ltd. filed a Merger / acquisition communication (425)

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

GFUZ stock FAQ

Why is $GFUZ down today?

Here is the latest on GFUZ from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for GFUZ today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the GFUZ stock price today?

GFUZ last traded at $9.09, down 2.88% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live GFUZ alerts?

The GFUZ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged GFUZ 29 times in the last 30 days.

What exchange is GFUZ on?

GFUZ (General Fusion Group Ltd. Common Shares) trades on XNAS, with a market cap of about $496M.

Is GFUZ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge GFUZ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.