Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$GREE

Vulcan Infrastructure and Power Inc. Class A Common Stock

XNAS

—Prev $2.85LIVE Full chart Live alerts
No recent price bars, the chart lights up when GREE starts printing.

Why is GREE moving? Get the live chart, real-time scanner alerts, the catalyst behind the move, and full due diligence on GREE — free.

Free alerts

Get free $GREE alerts the moment volume spikes

Our scanner flagged $GREE 51 times in the last 30 days. Create a free account to track $GREE, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Previous close
$2.85
52-week range
$1.00 – $3.36
Valuation & dividend
Market cap
$46M
Ownership & volume
Shares outstanding
16.2M
Short interest
393K
▲ +9% vs prior · as of 2026-07-15
Short % of float
2.4%
Days to cover
1.1d
Avg daily volume
512K
Classification
Exchange
XNAS

Get free GREE + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $GREE moving today?

Here is the latest on GREE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for GREE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystExecutive / Board Change, from the latest SEC filing. Read it →
Why is $GREE moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 16.2M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Active shelf

Recent share offering + active shelf on file — the company raised capital and can raise more. If $GREE runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$GREE Sentiment

Bearish
Bearish0Bullish
📰 News: 0 bull · 1 bear👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$GREE Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

News· SEC EDGAR· 13d ago
Vulcan Infrastructure & Power Inc. filed an 8-K: Executive / Board Change
Alert· 14d ago 11.6× RVOL
GREE hit 11.577x RVOL at 10:50 AM ET
at $3.09
Alert· 14d ago +13.5% vs EMA
GREE 200EMA (15m) Trending · 50 bars · L3 · +13.49% above EMA · slope +3.24%
at $2.86
Alert· 14d ago +0.9% vs EMA
$GREE crossed above 200 EMA (+0.89% vs EMA) at 2:50 PM ET
at $2.93
Alert· 15d ago -1.8% vs EMA
$GREE near 200 EMA: -1.76% from 200 EMA at 11:50 AM ET
at $2.88
Alert· 15d ago +2.49%
$GREE moved +2.49% in 1 min (Level 1) at 11:50 AM ET
at $2.88
Alert· 15d ago 41.9× RVOL
GREE hit 41.848x RVOL at 11:50 AM ET
at $2.81
Alert· 15d ago -1.93%
$GREE moved -1.93% in 1 min (Level 1) at 10:01 AM ET
at $3.01
Alert· 15d ago -1.08%
$GREE moved -1.08% in 1 min (Level 1) at 9:36 AM ET
at $2.78
Alert· 15d ago -1.36%
$GREE moved -1.36% in 1 min (Level 1) at 7:11 AM ET
at $3.00
Alert· 15d ago +1.33%
$GREE moved +1.33% in 1 min (Level 1) at 7:45 PM ET
at $3.04
Alert· 15d ago +16.4% vs EMA
GREE 200EMA (5m) Trending · 100 bars · L4 · +16.41% above EMA · slope +3.76%
at $2.92
Alert· 15d ago 251.6× RVOL
GREE hit 251.615x RVOL at 3:48 PM ET
at $2.97
Alert· 15d ago -1.04%
$GREE moved -1.04% in 1 min (Level 1) at 3:29 PM ET
at $2.89
Alert· 15d ago 15.4× RVOL
GREE hit 15.370x RVOL at 3:29 PM ET
at $2.89
Alert· 15d ago 14.3× RVOL
GREE hit 14.330x RVOL at 3:00 PM ET
at $2.83
Alert· 15d ago +0.0% vs EMA
$GREE near 200 EMA: +0.00% from 200 EMA at 2:19 PM ET
at $2.88
Alert· 15d ago 41.3× RVOL
GREE hit 41.312x RVOL at 2:19 PM ET
at $2.88
Alert· 15d ago +2.4% vs EMA
$GREE near 200 EMA: +2.36% from 200 EMA at 2:11 PM ET
at $2.93
Alert· 15d ago +1.53%
$GREE moved +1.53% in 1 min (Level 1) at 2:10 PM ET
at $2.96
Alert· 15d ago 7.9× RVOL
GREE hit 7.864x RVOL at 2:10 PM ET
at $2.97
Alert· 15d ago +2.8% vs EMA
$GREE near 200 EMA: +2.77% from 200 EMA at 1:29 PM ET
at $2.88
Alert· 15d ago +1.40%
$GREE moved +1.40% in 1 min (Level 1) at 1:29 PM ET
at $2.88
Alert· 15d ago 42.9× RVOL
GREE hit 42.909x RVOL at 1:29 PM ET
at $2.89
Alert· 15d ago +2.7% vs EMA
$GREE near 200 EMA: +2.68% from 200 EMA at 12:59 PM ET
at $2.86
Alert· 15d ago +2.71%
$GREE moved +2.71% in 1 min (Level 1) at 12:59 PM ET
at $2.87
News· SEC EDGAR· 16d ago
Vulcan Infrastructure & Power Inc. filed an 8-K: Material Agreement, New Financial Obligation, Unregistered Share Sale, Executive / Board Change, Charter / Bylaw Change, Shareholder Vote, Other Material Event
News· SEC EDGAR· 41d ago
Vulcan Infrastructure & Power Inc. filed an 8-K: Shareholder Vote
News· SEC EDGAR· 62d ago
Vulcan Infrastructure & Power Inc. filed an 8-K: Material Agreement, Unregistered Share Sale
News· Benzinga· 762d ago Bearish
Why Sharps Technology Shares Are Trading Higher By Around 32%; Here Are 20 Stocks Moving Premarket - Sharps ... - Benzinga
News· Investing.com· 902d ago
Under-$10 Crypto Stocks Ready to Ride the Bitcoin Train
News· Benzinga· 925d ago
Why Netflix Shares Are Trading Higher By 10%; Here Are 20 Stocks Moving Premarket
News· Benzinga· 1121d ago
Why Siyata Mobile Shares Are Trading Lower By 21%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$CELZ$ZETA$AMIX$APPS$AXTX$FLNC$SNDK$RITR$SSPC$AXTI$SPCH

GREE stock FAQ

Why is $GREE moving today?

Here is the latest on GREE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for GREE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the GREE stock price today?

The live GREE price and chart above update during market hours (4 AM to 8 PM ET).

Where can I see live GREE alerts?

The GREE Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged GREE 51 times in the last 30 days.

What exchange is GREE on?

GREE (Vulcan Infrastructure and Power Inc. Class A Common Stock) trades on XNAS, with a market cap of about $46M.

Is GREE good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge GREE for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.