Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$GWAV

Greenwave Technology Solutions, Inc. Common Stock

XNAS

$3.60+2.27%+$0.0800Prev $3.52LIVE Full chart Live alerts
No recent price bars, the chart lights up when GWAV starts printing.

Why is GWAV up today? It is at $3.60 (+2.27%), and our scanner flagged it 21 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment GWAV spikes, and full due diligence on GWAV — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $GWAV alerts the moment volume spikes

Our scanner flagged $GWAV 21 times in the last 30 days. Create a free account to track $GWAV, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$3.60
Change today
+2.27%
Previous close
$3.52
52-week range
$2.39 – $24.00
Valuation & dividend
Market cap
$3M
Ownership & volume
Shares outstanding
830K
Live vendor count
Short interest
21K
▼ -9% vs prior · as of 2026-07-15
Short % of float
2.5%
Days to cover
2.6d
Avg daily volume
217K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
24x
15mthin
24x
1hthin
1.1x
1D
0.2x

Get free GWAV + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $GWAV up today?

Here is the latest on GWAV from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for GWAV today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $GWAV moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 830K shNot shortableSSR active · triggered Aug 05 (-35%)Borrow via Alpaca · SSR from Reg SHO 201

$GWAV Sentiment

Bullish
Bearish84Bullish
📰 News: 2 bull · 0 bearToday: +2.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$GWAV Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 20h ago
$GWAV trading halted at 2:32 PM ET (volatility) (0.00% daily) - LUDP
at $3.28
Alert· 1d ago +22.1% vs EMA
GWAV 200EMA (5m) Trending · 56 bars · L3 · +22.10% above EMA · slope +5.42%
at $4.62
Alert· 1d ago +13.6% vs EMA
GWAV 200EMA (1m) Trending · 92 bars · L3 · +13.56% above EMA · slope +3.27%
at $4.62
Alert· 1d ago +13.6% vs EMA
GWAV 200EMA (1m) Trending · 92 bars · L3 · +13.56% above EMA · slope +3.27%
at $4.62
Alert· 1d ago +13.6% vs EMA
GWAV 200EMA (1m) Trending · 92 bars · L3 · +13.56% above EMA · slope +3.27%
at $4.62
Alert· 1d ago 2.1× RVOL
GWAV hit 2.073x RVOL at 2:15 PM ET
at $4.80
Alert· 7d ago +5.1% vs EMA
GWAV 200EMA (1m) Trending · 50 bars · L3 · +5.09% above EMA · slope +1.29%
at $3.29
Alert· 7d ago
The Watcher SOLD $GWAV at $3.2000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"level_fail","shares":377,"instance":"Rider"}
at $3.20
Alert· 7d ago
The Watcher BOUGHT $GWAV at $3.3300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · base-reclaim(3.07)","shares":377,"instance":"Rider"}
at $3.33
Alert· 7d ago +14.84%
$GWAV moved +14.84% (~15m high-low range 14.84%) (Level 5) at 5:32 PM ET
at $3.54
Alert· 7d ago -13.36%
$GWAV moved -13.36% in 1 min (Level 5) at 4:18 PM ET
at $3.35
Alert· 7d ago 2758.0× RVOL
GWAV hit 2758.000x RVOL at 1:58 PM ET
at $2.95
Alert· 7d ago
The Watcher SOLD $GWAV at $3.5500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"stop_hit","shares":113,"instance":"Rider"}
at $3.55
Alert· 7d ago
The Watcher BOUGHT $GWAV at $3.5400 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · burst-dip","shares":113,"instance":"Rider"}
at $3.54
Alert· 7d ago +9.97%
$GWAV moved +9.97% in 1 min (Level 1) at 1:41 PM ET
at $3.79
Alert· 7d ago
The Watcher SOLD $GWAV at $3.4000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"level_fail","shares":391,"instance":"Rider"}
at $3.40
Alert· 7d ago
The Watcher BOUGHT $GWAV at $3.6062 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · burst-reddit","shares":391,"instance":"Rider"}
at $3.61
Alert· 7d ago
The Watcher BOUGHT $GWAV at $3.3142 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · burst-reddit","shares":313,"instance":"Rider"}
at $3.31
Alert· 7d ago
The Watcher SOLD $GWAV at $3.1936 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"wick_exit","shares":601,"instance":"Rider"}
at $3.19
Alert· 7d ago
The Watcher BOUGHT $GWAV at $3.6615 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · burst-reddit","shares":601,"instance":"Rider"}
at $3.66
Alert· 7d ago
The Watcher SOLD $GWAV at $3.9562 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"wick_exit","shares":531,"instance":"Rider"}
at $3.96
Alert· 7d ago
The Watcher BOUGHT $GWAV at $3.8329 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · burst-reddit","shares":531,"instance":"Rider"}
at $3.83
Alert· 7d ago 9144.3× RVOL
GWAV hit 9144.333x RVOL at 1:29 PM ET
at $3.93
Alert· 7d ago 449.2× RVOL
GWAV hit 449.240x RVOL at 1:26 PM ET
at $4.15
Alert· 7d ago
$GWAV resumed trading 1:25 PM ET
at $3.90
News· SEC EDGAR· 8d ago
Greenwave Technology Solutions, Inc. filed a Quarterly report (10-Q)
News· SEC EDGAR· 54d ago
Greenwave Technology Solutions, Inc. filed a Annual report (10-K)
News· SEC EDGAR· 70d ago
Greenwave Technology Solutions, Inc.: Announces Receipt of Additional Delinquency Notice from Nasdaq
News· SEC EDGAR· 105d ago
Greenwave Technology Solutions, Inc. filed an 8-K: Delisting / Listing Deficiency, Regulation FD Disclosure
News· Benzinga· 533d ago Bullish
Greenwave Technology Solutions, Inc. Chief Executive Officer Danny Meeks to be Interviewed on BNN Bloomberg at 3:05pm EST Today
News· Benzinga· 584d ago Bullish
Greenwave Technology Solutions, Inc. Projects $43-$45 Million Revenue in FY 2025 Driven by Market Expansion, Long-Term Contracts and Industry Demand
News· PennyStocks· 804d ago
Avoid These Common Mistakes When Trading Penny Stocks
News· PennyStocks· 805d ago
Should You Invest in Established or New Penny Stocks?

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$ZETA$CELZ$AMIX$APPS$RITR$SNDK$AXTX$SSPC$AXTI$SPCH$FLNC

GWAV stock FAQ

Why is $GWAV up today?

Here is the latest on GWAV from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for GWAV today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the GWAV stock price today?

GWAV last traded at $3.60, up 2.27% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live GWAV alerts?

The GWAV Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged GWAV 21 times in the last 30 days.

What exchange is GWAV on?

GWAV (Greenwave Technology Solutions, Inc. Common Stock) trades on XNAS, with a market cap of about $3M.

Is GWAV good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge GWAV for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.