Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$GWW

W.W. Grainger, Inc.

XNYS•Industrials•Wholesale-Durable Goods

$1283.12-0.15%−$1.95Prev $1285.07LIVE Full chart Live alerts
No recent price bars, the chart lights up when GWW starts printing.

Why is GWW down today? It is at $1283.12 (-0.15%), and our scanner flagged it 26 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment GWW spikes, and full due diligence on GWW — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $GWW alerts the moment volume spikes

Our scanner flagged $GWW 26 times in the last 30 days. Create a free account to track $GWW, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$1283.12
Change today
-0.15%
Previous close
$1285.07
52-week range
$906.52 – $1419.91
Valuation & dividend
Market cap
$60.53B
Ownership & volume
Shares outstanding
47.1M
SEC 10-Q · Aug 4, 2026 ↗
Insider ownership
6.2%
DEF 14A · 2026-03-10 ↗
Total held
6.2%
Tradeable float
44.2M
94% of shares · after 6% insiders + institutional n/a
Short interest
1.2M
▼ -10% vs prior · as of 2026-07-15
Short % of float
2.6%
Days to cover
4.8d
Avg daily volume
290K
Classification
Sector
Industrials
Industry
Wholesale-Durable Goods
Exchange
XNYS
Relative volumevs this time of day
5m
0.3x
15m
0.2x
1h
0.3x
1D
0.2x

Get free GWW + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $GWW moving today?

Here is the latest on GWW from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for GWW today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $GWW moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold12 analysts
Avg target $1310.36(+2% upside)
Range $1166 – $1428
3 buy8 hold1 sell

Analyst data via Nasdaq. Not investment advice.

$GWW Sentiment

Bullish
Bearish78Bullish
📰 News: 3 bull · 0 bearToday: -0.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$GWW Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago 5.8× RVOL
GWW hit 5.839x RVOL at 11:07 AM ET
at $1296.07
News· SEC EDGAR· 1d ago
W.W. GRAINGER, INC. filed a Quarterly report (10-Q)
Alert· 1d ago +0.1% vs EMA
$GWW near 200 EMA: +0.13% from 200 EMA at 2:25 PM ET
at $1302.88
Alert· 1d ago 4.4× RVOL
GWW hit 4.421x RVOL at 2:25 PM ET
at $1302.88
Alert· 1d ago -0.3% vs EMA
$GWW near 200 EMA: -0.33% from 200 EMA at 1:10 PM ET
at $1302.08
Alert· 1d ago 19.2× RVOL
GWW hit 19.219x RVOL at 1:10 PM ET
at $1302.08
Alert· 2d ago -1.1% vs EMA
$GWW near 200 EMA: -1.11% from 200 EMA at 12:21 PM ET
at $1293.84
Alert· 2d ago 8.4× RVOL
GWW hit 8.420x RVOL at 12:21 PM ET
at $1293.84
Alert· 2d ago -1.2% vs EMA
$GWW near 200 EMA: -1.16% from 200 EMA at 12:13 PM ET
at $1294.24
Alert· 2d ago 2.0× RVOL
GWW hit 2.000x RVOL at 12:13 PM ET
at $1294.24
Alert· 2d ago -2.4% vs EMA
$GWW near 200 EMA: -2.38% from 200 EMA at 11:43 AM ET
at $1283.41
Alert· 2d ago 18.2× RVOL
GWW hit 18.237x RVOL at 11:43 AM ET
at $1283.41
Alert· 2d ago -2.9% vs EMA
$GWW near 200 EMA: -2.94% from 200 EMA at 11:24 AM ET
at $1281.28
Alert· 2d ago 3.6× RVOL
GWW hit 3.609x RVOL at 11:24 AM ET
at $1281.28
Alert· 2d ago -1.15%
$GWW moved -1.15% in 1 min (Level 1) at 9:27 AM ET
at $1300.00
Alert· 2d ago -3.79%
$GWW moved -3.79% in 1 min (Level 3) at 8:06 AM ET
at $1320.00
News· SEC EDGAR· 2d ago
W.W. GRAINGER, INC.: Continued strong results across the business;
Alert· 2d ago +1.48%
$GWW moved +1.48% in 1 min (Level 1) at 7:49 PM ET
at $1350.00
Alert· 3d ago -0.5% vs EMA
$GWW near 200 EMA: -0.54% from 200 EMA at 12:55 PM ET
at $1366.26
Alert· 3d ago 3.5× RVOL
GWW hit 3.509x RVOL at 12:55 PM ET
at $1366.26
Alert· 3d ago -0.3% vs EMA
$GWW near 200 EMA: -0.27% from 200 EMA at 10:58 AM ET
at $1378.10
Alert· 3d ago 10.0× RVOL
GWW hit 10.000x RVOL at 10:58 AM ET
at $1378.10
Alert· 3d ago +1.18%
$GWW moved +1.18% in 1 min (Level 1) at 8:54 AM ET
at $1341.00
News· SEC EDGAR· 3d ago
W.W. GRAINGER, INC. filed an 8-K: Executive / Board Change
Alert· 5d ago +0.7% vs EMA
GWW 200EMA (5m) Trending · 76 bars · L3 · +0.69% above EMA · slope +0.23%
at $1383.37
Alert· 5d ago +0.8% vs EMA
$GWW near 200 EMA: +0.76% from 200 EMA at 1:45 PM ET
at $1388.69
Alert· 5d ago 12.4× RVOL
GWW hit 12.420x RVOL at 1:45 PM ET
at $1388.69
Alert· 6d ago 21.3× RVOL
GWW hit 21.313x RVOL at 11:45 AM ET
at $1382.30
News· GlobeNewswire Inc.· 57d ago Bullish
Newsweek Names America’s Greatest Workplaces 2026; Trader Joe’s, U.S. Steel, Hyatt and Grainger Among 5-Star Winners
News· SEC EDGAR· 90d ago
W.W. GRAINGER, INC. filed an 8-K: Results of Operations
News· Benzinga· 99d ago Bullish
GRAINGER INCREASES QUARTERLY DIVIDEND BY 10%
News· The Motley Fool· 155d ago Bullish
2 Dividend Stocks to Double Up on Right Now
News· Investing.com· 167d ago Neutral
Genuine Parts Company: The Hidden Value Behind Its Spin-Off Plan

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$CELZ$BJDX$ZETA$AXTX$APPS$AMIX$FLNC$SNDK$SSPC$AXTI$RITR$SPCH

GWW stock FAQ

Why is $GWW moving today?

Here is the latest on GWW from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for GWW today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the GWW stock price today?

GWW last traded at $1283.12, down 0.15% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live GWW alerts?

The GWW Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged GWW 26 times in the last 30 days.

What exchange is GWW on?

GWW (W.W. Grainger, Inc.) trades on XNYS, with a market cap of about $60.53B in the WHOLESALE-DURABLE GOODS sector.

Is GWW good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge GWW for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.