Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$HGV

Hilton Grand Vacations Inc. Common Stock

XNYSConsumer DiscretionaryHotels, Rooming Houses, Camps & Other Lodging Places

$46.92-0.35%$0.1650Prev $47.09LIVE Full chart Live alerts
No recent price bars, the chart lights up when HGV starts printing.

Why is HGV down today? It is at $46.92 (-0.35%), and our scanner flagged it 28 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment HGV spikes, and full due diligence on HGV — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $HGV alerts the moment volume spikes

Our scanner flagged $HGV 28 times in the last 30 days. Create a free account to track $HGV, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$46.92
Change today
-0.35%
Previous close
$47.09
52-week range
$36.79 – $55.40
Valuation & dividend
Market cap
$3.66B
Ownership & volume
Shares outstanding
77.7M
SEC 10-Q · Jul 30, 2026
Insider ownership
<1%
DEF 14A · 2026-03-17
Institutional own.
99.9%
Total held
100.0%
Short interest
5.7M
▲ +9% vs prior · as of 2026-07-15
Days to cover
5.5d
Avg daily volume
946K
Classification
Sector
Consumer Discretionary
Industry
Hotels, Rooming Houses, Camps & Other Lodging Places
Exchange
XNYS
Relative volumevs this time of day
5m
0.5x
15m
0.7x
1h
0.7x
1D
0.1x

Get free HGV + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $HGV moving today?

Here is the latest on HGV from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for HGV today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $HGV moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold7 analysts
Avg target $56.33(+20% upside)
Range $46 – $74
2 buy4 hold1 sell

Analyst data via Nasdaq. Not investment advice.

$HGV is down 0.4% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $HGV runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$HGV Sentiment

Bullish
Bearish77Bullish
📰 News: 1 bull · 0 bearToday: -0.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$HGV Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 21h ago +0.7% vs EMA
HGV 200EMA (5m) Trending · 78 bars · L3 · +0.75% above EMA · slope +0.20%
at $47.06
Alert· 22h ago -0.3% vs EMA
$HGV near 200 EMA: -0.33% from 200 EMA at 2:41 PM ET
at $47.06
Alert· 22h ago 15.5× RVOL
HGV hit 15.498x RVOL at 2:41 PM ET
at $47.06
Alert· 1d ago 3.5× RVOL
HGV hit 3.526x RVOL at 12:01 PM ET
at $47.38
Alert· 2d ago +1.0% vs EMA
$HGV near 200 EMA: +1.01% from 200 EMA at 12:58 PM ET
at $46.27
Alert· 2d ago 3.9× RVOL
HGV hit 3.923x RVOL at 12:58 PM ET
at $46.27
Alert· 2d ago 5.0× RVOL
HGV hit 4.997x RVOL at 10:51 AM ET
at $45.73
Alert· 2d ago -1.3% vs EMA
$HGV near 200 EMA: -1.31% from 200 EMA at 2:22 PM ET
at $44.90
Alert· 2d ago 3.2× RVOL
HGV hit 3.241x RVOL at 2:22 PM ET
at $44.90
Alert· 3d ago -1.9% vs EMA
$HGV near 200 EMA: -1.94% from 200 EMA at 1:06 PM ET
at $45.09
Alert· 3d ago 2.5× RVOL
HGV hit 2.469x RVOL at 1:06 PM ET
at $45.09
Alert· 3d ago 2.5× RVOL
HGV hit 2.522x RVOL at 12:15 PM ET
at $45.49
Alert· 5d ago +0.5% vs EMA
$HGV near 200 EMA: +0.54% from 200 EMA at 1:28 PM ET
at $46.40
Alert· 5d ago 6.3× RVOL
HGV hit 6.321x RVOL at 1:28 PM ET
at $46.40
Alert· 6d ago +0.3% vs EMA
$HGV near 200 EMA: +0.33% from 200 EMA at 12:52 PM ET
at $46.30
Alert· 6d ago 6.7× RVOL
HGV hit 6.721x RVOL at 12:52 PM ET
at $46.30
Alert· 6d ago 2.5× RVOL
HGV hit 2.524x RVOL at 11:59 AM ET
at $46.48
Alert· 6d ago 2.4× RVOL
HGV hit 2.434x RVOL at 3:07 PM ET
at $45.22
Alert· 6d ago -2.4% vs EMA
$HGV near 200 EMA: -2.43% from 200 EMA at 2:40 PM ET
at $45.44
Alert· 6d ago 10.6× RVOL
HGV hit 10.583x RVOL at 2:40 PM ET
at $45.44
Alert· 6d ago -1.9% vs EMA
$HGV near 200 EMA: -1.86% from 200 EMA at 2:13 PM ET
at $45.94
Alert· 6d ago 3.0× RVOL
HGV hit 2.969x RVOL at 2:13 PM ET
at $45.94
News· SEC EDGAR· 6d ago
Hilton Grand Vacations Inc. filed a Quarterly report (10-Q)
Alert· 7d ago 11.2× RVOL
HGV hit 11.181x RVOL at 1:08 PM ET
at $46.10
Alert· 7d ago -2.3% vs EMA
$HGV near 200 EMA: -2.30% from 200 EMA at 1:07 PM ET
at $46.13
Alert· 7d ago 2.4× RVOL
HGV hit 2.359x RVOL at 1:07 PM ET
at $46.13
News· SEC EDGAR· 7d ago
Hilton Grand Vacations Inc. filed an 8-K: Results of Operations
News· SEC EDGAR· 19d ago
Hilton Grand Vacations Inc. filed an 8-K: Material Agreement, New Financial Obligation
News· SEC EDGAR· 34d ago
Hilton Grand Vacations Inc. filed an 8-K: Executive / Board Change
News· Zacks Investment Research· 736d ago Bullish
Zacks.com featured highlights Hilton Grand Vacations, Tenet Healthcare, Universal Health, Popular and B2Gold
News· Benzinga· 800d ago
In-Depth Examination Of 6 Analyst Recommendations For Hilton Grand Vacations
News· Zacks Investment Research· 819d ago
Hilton Grand Vacations (HGV) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates
News· Zacks Investment Research· 820d ago
Choice Hotels (CHH) Q1 Earnings Beat Estimates

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

HGV stock FAQ

Why is $HGV moving today?

Here is the latest on HGV from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for HGV today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the HGV stock price today?

HGV last traded at $46.92, down 0.35% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live HGV alerts?

The HGV Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged HGV 28 times in the last 30 days.

What exchange is HGV on?

HGV (Hilton Grand Vacations Inc. Common Stock) trades on XNYS, with a market cap of about $3.66B in the HOTELS, ROOMING HOUSES, CAMPS & OTHER LODGING PLACES sector.

Is HGV good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge HGV for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.