Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$IBM

International Business Machines Corporation

XNYSTechnologyComputer & Office Equipment

$232.17-1.59%$3.75Prev $235.92LIVE Full chart Live alerts
No recent price bars, the chart lights up when IBM starts printing.

Why is IBM down today? It is at $232.17 (-1.59%), and our scanner flagged it 90 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment IBM spikes, and full due diligence on IBM — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $IBM alerts the moment volume spikes

Our scanner flagged $IBM 90 times in the last 30 days. Create a free account to track $IBM, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$232.17
Change today
-1.59%
Previous close
$235.92
52-week range
$199.19 – $332.46
Valuation & dividend
Market cap
$222.27B
Dividend yield
2.87% ($6.76)
Ex-dividend
Aug 10
Ownership & volume
Shares outstanding
942.1M
SEC · as of 2026-06-30 · 37d
Insider ownership
<1%
DEF 14A · 2026-03-10
Institutional own.
74.66%
Total held
74.7%
Tradeable float
237.9M
25% of shares · after <1% insiders + 75% institutions
Short interest
33.1M
▼ -3% vs prior · as of 2026-07-15
Short % of float
13.9%
Days to cover
2.2d
Avg daily volume
6.9M
Classification
Sector
Technology
Industry
Computer & Office Equipment
Exchange
XNYS
Relative volumevs this time of day
5m
0.3x
15m
0.4x
1h
0.5x
1D
0.0x

Get free IBM + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $IBM down today?

2 alerts today5.9x RVOL

IBM is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on IBM today, peaking at 5.9x its normal volume.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $IBM moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$IBM is down 1.6% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $IBM runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$IBM Sentiment

Neutral
Bearish55Bullish
📰 News: 4 bull · 2 bearToday: -1.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$IBM Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 19m ago -1.6% vs EMA
$IBM near 200 EMA: -1.58% from 200 EMA at 9:34 AM ET
at $229.57
Alert· 22m ago 5.9× RVOL
IBM hit 5.930x RVOL at 9:34 AM ET
at $229.57
Alert· 1h ago -1.7% vs EMA
$IBM near 200 EMA: -1.71% from 200 EMA at 8:47 AM ET
at $230.58
Alert· 1h ago 2.8× RVOL
IBM hit 2.772x RVOL at 8:47 AM ET
at $230.58
News· GlobeNewswire Inc.· 2h ago Bullish
Healthcare Chatbots Market Size to Hit USD 11.13 Billion by 2035 Driven by Generative AI and Virtual Healthcare Adoption | SNS Insider
Alert· 19h ago 3.2× RVOL
IBM hit 3.203x RVOL at 2:47 PM ET
at $237.68
Alert· 22h ago -0.0% vs EMA
$IBM crossed below 200 EMA (-0.04% vs EMA) at 11:08 AM ET
at $234.91
Alert· 22h ago 2.4× RVOL
IBM hit 2.433x RVOL at 11:08 AM ET
at $234.91
Alert· 1d ago +1.1% vs EMA
$IBM near 200 EMA: +1.08% from 200 EMA at 7:52 AM ET
at $236.66
Alert· 1d ago 4.8× RVOL
IBM hit 4.753x RVOL at 7:52 AM ET
at $236.66
News· GlobeNewswire Inc.· 1d ago Bullish
Decision Intelligence Market Set to Surpass $88.98 Billion by 2035 | SNS Insider
News· GlobeNewswire Inc.· 1d ago Bullish
[Latest] Global eClinical Solutions Market Size/Share Worth USD 42.55 Billion by 2035 at a 13.98% CAGR: Healthcare Foresights (Analysis, Outlook, Leaders, Report, Trends, Forecast, Segmentation, Growth Rate, Value, SWOT Analysis)
Alert· 1d ago +0.2% vs EMA
IBM 50EMA (5m) Trending · 100 bars · L4 · +0.17% above EMA · slope +0.28%
at $233.62
Alert· 1d ago +1.06%
$IBM moved +1.06% in 1 min (Level 1) at 4:37 PM ET
at $235.62
Alert· 1d ago +1.1% vs EMA
IBM 200EMA (1m) Trending · 300 bars · L5 · +1.14% above EMA · slope +0.20%
at $234.74
Alert· 1d ago +1.3% vs EMA
IBM 200EMA (1m) Trending · 299 bars · L5 · +1.26% above EMA · slope +0.19%
at $235.00
Alert· 1d ago +1.3% vs EMA
IBM 200EMA (1m) Trending · 299 bars · L5 · +1.26% above EMA · slope +0.19%
at $235.00
News· The Motley Fool· 1d ago Neutral
Amazon's $13 Billion AI Bet Is Now Worth $190 Billion. Here's Why That Matters.
Alert· 1d ago 2.3× RVOL
IBM hit 2.287x RVOL at 10:51 AM ET
at $229.05
Alert· 2d ago -0.2% vs EMA
$IBM near 200 EMA: -0.20% from 200 EMA at 6:03 AM ET
at $226.44
Alert· 2d ago 5.3× RVOL
IBM hit 5.297x RVOL at 6:03 AM ET
at $226.44
Alert· 2d ago +1.0% vs EMA
IBM 200EMA (15m) Trending · 53 bars · L3 · +1.05% above EMA · slope +0.29%
at $226.60
Alert· 2d ago +0.2% vs EMA
IBM 200EMA (5m) Trending · 131 bars · L4 · +0.23% above EMA · slope +0.18%
at $226.28
Alert· 2d ago +0.0% vs EMA
$IBM near 200 EMA: +0.04% from 200 EMA at 12:29 PM ET
at $227.21
Alert· 2d ago 3.1× RVOL
IBM hit 3.105x RVOL at 12:29 PM ET
at $227.21
Alert· 2d ago +0.5% vs EMA
$IBM near 200 EMA: +0.52% from 200 EMA at 11:16 AM ET
at $227.70
Alert· 2d ago 2.0× RVOL
IBM hit 2.000x RVOL at 11:16 AM ET
at $227.70
Alert· 3d ago +2.1% vs EMA
IBM 200EMA (5m) Trending · 52 bars · L3 · +2.05% above EMA · slope +0.45%
at $228.88
Alert· 3d ago +0.5% vs EMA
IBM 50EMA (5m) Trending · 52 bars · L3 · +0.50% above EMA · slope +0.62%
at $228.88
News· The Motley Fool· 3d ago Bearish
IBM Has Fallen 33% From Its High and Yields 3%. Here's What That Dividend Actually Costs the Company.
News· The Motley Fool· 9d ago Neutral
Nvidia and SpaceX Just Joined a New AI Security Alliance. Here's What It Means for Both Stocks.
News· GlobeNewswire Inc.· 10d ago Bullish
Throw Away the Urn! New Digital DNA AGI Robots Let Loved Ones Live for 500 Years (Veterans First for America)
News· The Motley Fool· 11d ago Bearish
Figma vs. IBM: What Revenue Growth Trends Tell Investors About the Young Software Design Company and the Veteran Artificial Intelligence Tech Giant
TheDesperateTrader· 22d ago
added $IBM to their watchlist

Related COMPUTER stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

Stocks similar to IBM

Comparable names in computer & office equipment, closest in size first.

IBM is in these themes

Curated groups IBM belongs to. Tap one to see every member with today's move and why the group is moving.

IBM stock FAQ

Why is $IBM down today?

IBM is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on IBM today, peaking at 5.9x its normal volume.

What is the IBM stock price today?

IBM last traded at $232.17, down 1.59% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does IBM pay a dividend?

Yes. IBM currently has a dividend yield of about 2.87% ($6.76 per share per year), with the next ex-dividend date on Aug 10. Dividend figures can change; this is not investment advice.

Where can I see live IBM alerts?

The IBM Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged IBM 90 times in the last 30 days.

What exchange is IBM on?

IBM (International Business Machines Corporation) trades on XNYS, with a market cap of about $222.27B in the COMPUTER & OFFICE EQUIPMENT sector.

Is IBM good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge IBM for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.