Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$IFF

International Flavors & Fragrances Inc.

XNYS•Materials•Industrial Organic Chemicals

$85.38-3.05%−$2.69Prev $88.07LIVE Full chart Live alerts
No recent price bars, the chart lights up when IFF starts printing.

Why is IFF down today? It is at $85.38 (-3.05%), and our scanner flagged it 32 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment IFF spikes, and full due diligence on IFF — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $IFF alerts the moment volume spikes

Our scanner flagged $IFF 32 times in the last 30 days. Create a free account to track $IFF, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$85.38
Change today
-3.05%
Previous close
$88.07
52-week range
$59.14 – $89.31
Valuation & dividend
Market cap
$22.47B
Dividend yield
1.82% ($1.60)
Ex-dividend
Sep 18
Ownership & volume
Shares outstanding
255.1M
SEC 10-Q · Aug 4, 2026 ↗
Insider ownership
1.1%
DEF 14A · 2026-03-18 ↗
Institutional own.
99.9%
Total held
100.0%
Short interest
15.0M
▲ +4% vs prior · as of 2026-07-15
Days to cover
7.3d
Avg daily volume
2.1M
Classification
Sector
Materials
Industry
Industrial Organic Chemicals
Exchange
XNYS
Relative volumevs this time of day
5m
0.9x
15m
0.7x
1h
1.8x
1D
0.1x

Get free IFF + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $IFF down today?

4 alerts today2.1x RVOL

IFF is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on IFF today, peaking at 2.1x its normal volume.

Likely catalystLosses (gains) on sale of assets, from the latest SEC filing. Read it →
Why is $IFF moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$IFF Sentiment

Bullish
Bearish70Bullish
📰 News: 3 bull · 0 bearToday: -3.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$IFF Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 4m ago 2.1× RVOL
IFF hit 2.055x RVOL at 10:47 AM ET
at $85.82
Alert· 23m ago
The Watcher BOUGHT $IFF at $85.8300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · breakout-daily","shares":1,"instance":"Rider","setup":"breakout-daily"}
at $85.83
Alert· 30m ago
The Watcher SOLD $IFF at $85.7300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"dead_tape","shares":1,"instance":"Rider"}
at $85.73
Alert· 47m ago
The Watcher BOUGHT $IFF at $86.0200 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · breakout-daily","shares":1,"instance":"Rider","setup":"breakout-daily"}
at $86.02
Alert· 18h ago +4.7% vs EMA
IFF 200EMA (5m) Trending · 82 bars · L3 · +4.67% above EMA · slope +1.04%
at $88.03
Alert· 18h ago +0.7% vs EMA
IFF 50EMA (5m) Trending · 82 bars · L3 · +0.73% above EMA · slope +0.85%
at $88.03
Alert· 18h ago +0.7% vs EMA
IFF 200EMA (1m) Trending · 308 bars · L5 · +0.75% above EMA · slope +0.09%
at $88.03
Alert· 19h ago 2.0× RVOL
IFF hit 2.000x RVOL at 3:38 PM ET
at $87.88
Alert· 19h ago 5.5× RVOL
IFF hit 5.469x RVOL at 3:11 PM ET
at $87.67
Alert· 20h ago +1.0% vs EMA
$IFF near 200 EMA: +0.97% from 200 EMA at 2:36 PM ET
at $88.30
Alert· 20h ago 3.2× RVOL
IFF hit 3.174x RVOL at 2:36 PM ET
at $88.30
Alert· 20h ago +1.6% vs EMA
$IFF near 200 EMA: +1.63% from 200 EMA at 2:05 PM ET
at $87.91
Alert· 20h ago 4.3× RVOL
IFF hit 4.249x RVOL at 2:05 PM ET
at $87.91
Alert· 21h ago 24.0× RVOL
IFF hit 24.022x RVOL at 1:38 PM ET
at $87.97
Alert· 21h ago +1.6% vs EMA
$IFF near 200 EMA: +1.61% from 200 EMA at 1:36 PM ET
at $87.63
Alert· 21h ago 2.5× RVOL
IFF hit 2.515x RVOL at 1:36 PM ET
at $87.63
Alert· 21h ago +1.8% vs EMA
$IFF near 200 EMA: +1.84% from 200 EMA at 1:08 PM ET
at $87.52
Alert· 21h ago 5.2× RVOL
IFF hit 5.198x RVOL at 1:08 PM ET
at $87.52
Alert· 22h ago +2.1% vs EMA
$IFF near 200 EMA: +2.13% from 200 EMA at 12:27 PM ET
at $87.17
Alert· 22h ago 3.2× RVOL
IFF hit 3.236x RVOL at 12:27 PM ET
at $87.17
Alert· 22h ago +1.9% vs EMA
$IFF near 200 EMA: +1.93% from 200 EMA at 12:01 PM ET
at $86.57
Alert· 22h ago 3.2× RVOL
IFF hit 3.241x RVOL at 12:01 PM ET
at $86.57
Alert· 23h ago +2.4% vs EMA
$IFF near 200 EMA: +2.36% from 200 EMA at 11:28 AM ET
at $86.50
Alert· 23h ago 11.8× RVOL
IFF hit 11.840x RVOL at 11:28 AM ET
at $86.50
Alert· 23h ago 3.3× RVOL
IFF hit 3.344x RVOL at 10:56 AM ET
at $87.06
News· SEC EDGAR· 1d ago
INTERNATIONAL FLAVORS & FRAGRANCES INC: Losses (gains) on sale of assets
News· SEC EDGAR· 1d ago
INTERNATIONAL FLAVORS & FRAGRANCES INC filed a Quarterly report (10-Q)
News· SEC EDGAR· 1d ago
INTERNATIONAL FLAVORS & FRAGRANCES INC filed an 8-K: Results of Operations, Other Material Event
News· GlobeNewswire Inc.· 22d ago Bullish
Encapsulated Essential Oils for Feed Market Global Report 2026 Examines Growth Opportunities, Competitive Trends and Global Forecasts
News· GlobeNewswire Inc.· 41d ago Neutral
Protein Ingredients Market to Reach USD 121.53 Billion by 2031, Driven by Rising Demand for Functional and High-Protein Foods
News· GlobeNewswire Inc.· 42d ago Bullish
Global Confectionery Ingredients Market to Reach $117.7 Billion by 2030, Driven by Rapid Urbanization and Premium Consumer Demand
News· SEC EDGAR· 43d ago
INTERNATIONAL FLAVORS & FRAGRANCES INC filed an 8-K: Material Agreement, New Financial Obligation
News· GlobeNewswire Inc.· 58d ago Bullish
HR Tech 2026 Announces Initial Agenda: Focuses on Real-World AI Implementation, Skills, and Workforce Transformations

Related INDUSTRIAL stocks

$LYB$WLK$NEU$SXT

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$ZETA$CELZ$AMIX$APPS$RITR$SNDK$AXTX$SSPC$AXTI$SPCH$FLNC

IFF stock FAQ

Why is $IFF down today?

IFF is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on IFF today, peaking at 2.1x its normal volume.

What is the IFF stock price today?

IFF last traded at $85.38, down 3.05% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does IFF pay a dividend?

Yes. IFF currently has a dividend yield of about 1.82% ($1.60 per share per year), with the next ex-dividend date on Sep 18. Dividend figures can change; this is not investment advice.

Where can I see live IFF alerts?

The IFF Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged IFF 32 times in the last 30 days.

What exchange is IFF on?

IFF (International Flavors & Fragrances Inc.) trades on XNYS, with a market cap of about $22.47B in the INDUSTRIAL ORGANIC CHEMICALS sector.

Is IFF good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge IFF for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.