Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$IFRX

InflaRx N.V. Common Stock

XNAS

$2.42
+18.05%+$0.370
RVOL peak today
153.5x
Halted today
None today
Float
52.9M
Next earnings
Unscheduled
$2.42+18.05%+$0.3700Prev $2.05LIVE Full chart Live alerts
No recent price bars, the chart lights up when IFRX starts printing.

Why is IFRX up today? It is at $2.42 (+18.05%), and our scanner flagged it 38 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment IFRX spikes, and full due diligence on IFRX — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $IFRX alerts the moment volume spikes

Our scanner flagged $IFRX 38 times in the last 30 days. Create a free account to track $IFRX, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$2.42
Change today
+18.05%
Previous close
$2.05
52-week range
$0.798 – $2.95
Valuation & dividend
Market cap
$302M
Ownership & volume
Shares outstanding
147.4M
Live vendor count
Institutional own.
64.09%
Total held
64.1%
Tradeable float
52.9M
36% of shares · after 64% institutions
Short interest
9.3M
▲ +5% vs prior · as of 2026-07-31
Short % of float
17.6%
Days to cover
10.9d
Avg daily volume
1.6M
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
433x
15mthin
433x
1hthin
3.5x
1D
2.0x

Get free IFRX + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $IFRX up today?

17 alerts today153.5x RVOL

IFRX is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 17 unusual-volume and momentum alerts on IFRX today, peaking at 153.5x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Likely catalystForeign issuer report (6-K), from an SEC filing. Read it →Latest filingSC 13GPassive 5%+ stake disclosedAug 17, 2026 · 8 days ago
Why is $IFRX moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Active shelf

At-the-market (ATM) offering active — the company can keep selling new shares into the market over time (ongoing). If $IFRX runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$IFRX Sentiment

Bullish
Bearish72Bullish
📰 News: 2 bull · 2 bearToday: +18.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$IFRX Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3h ago +9.1% vs EMA
IFRX 200EMA (1m) Trending · 126 bars · L4 · +9.08% above EMA · slope +1.19%
at $2.41
Alert· 4h ago
The Watcher SOLD $IFRX at $2.3100
at $2.31
Alert· 4h ago
The Watcher BOUGHT $IFRX at $2.3200
at $2.32
Alert· 4h ago +1.98%
$IFRX moved +1.98% in 1 min (Level 1) at 2:53 PM ET
at $2.31
Alert· 5h ago
The Watcher SOLD $IFRX at $2.2800
at $2.28
Alert· 5h ago +0.3% vs EMA
IFRX 50EMA (1m) Trending · 100 bars · L4 · +0.34% above EMA · slope +0.62%
at $2.27
Alert· 5h ago
The Watcher BOUGHT $IFRX at $2.3000
at $2.30
Alert· 5h ago +1.08%
$IFRX moved +1.08% in 1 min (Level 1) at 2:28 PM ET
at $2.29
Alert· 5h ago 22.8× RVOL
IFRX hit 22.763x RVOL at 2:28 PM ET
at $2.28
Alert· 5h ago +12.90%
$IFRX moved +12.90% (~15m high-low range 12.90%) (Level 5) at 2:01 PM ET
at $2.32
Alert· 5h ago +6.1% vs EMA
IFRX 200EMA (1m) Trending · 51 bars · L3 · +6.06% above EMA · slope +1.12%
at $2.23
Alert· 5h ago +3.13%
$IFRX moved +3.13% in 1 min (Level 1) at 1:56 PM ET
at $2.31
Alert· 5h ago 119.8× RVOL
IFRX hit 119.777x RVOL at 1:56 PM ET
at $2.30
Alert· 5h ago +3.4% vs EMA
IFRX 50EMA (1m) Trending · 52 bars · L3 · +3.45% above EMA · slope +2.06%
at $2.24
Alert· 6h ago -2.33%
$IFRX moved -2.33% in 1 min (Level 1) at 1:14 PM ET
at $2.17
Alert· 6h ago 153.5× RVOL
IFRX hit 153.486x RVOL at 1:14 PM ET
at $2.17
Alert· 6h ago +2.8% vs EMA
$IFRX near 200 EMA: +2.82% from 200 EMA at 12:58 PM ET
at $2.12
Alert· 7h ago +1.22%
$IFRX moved +1.22% in 1 min (Level 1) at 12:45 PM ET
at $2.06
Alert· 7h ago 46.4× RVOL
IFRX hit 46.437x RVOL at 12:45 PM ET
at $2.06
Alert· 7h ago -0.3% vs EMA
$IFRX near 200 EMA: -0.34% from 200 EMA at 12:11 PM ET
at $2.05
Alert· 7h ago -1.52%
$IFRX moved -1.52% in 1 min (Level 1) at 12:11 PM ET
at $2.05
Alert· 7h ago -0.3% vs EMA
$IFRX crossed below 200 EMA (-0.33% vs EMA) at 12:09 PM ET
at $2.05
Alert· 7h ago 63.0× RVOL
IFRX hit 62.972x RVOL at 12:09 PM ET
at $2.05
Alert· 8h ago +1.22%
$IFRX moved +1.22% in 1 min (Level 1) at 10:50 AM ET
at $2.08
Alert· 4d ago -2.67%
$IFRX moved -2.67% (~15m high-low range 2.67%) (Level 2) at 2:22 PM ET
at $2.06
News· SEC EDGAR· 19d ago
InflaRx N.V. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 56d ago
InflaRx N.V. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 110d ago
InflaRx N.V. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 111d ago
InflaRx N.V. filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 165d ago Bearish
InflaRx Announces Receipt of Nasdaq Deficiency Notice Regarding Minimum Bid Price Requirement
News· GlobeNewswire Inc.· 454d ago Bearish
InflaRx Announces Outcome of Interim Analysis for Vilobelimab Phase 3 Trial in Pyoderma Gangrenosum
News· GlobeNewswire Inc.· 557d ago Bullish
InflaRx Announces Pricing of $30 Million Public Offering of Ordinary Shares and Pre-Funded Warrants
News· GlobeNewswire Inc.· 648d ago Bullish
InflaRx Receives Positive CHMP Opinion for GOHIBIC® (Vilobelimab) for the Treatment of SARS-CoV-2-Induced Acute Respiratory Distress Syndrome

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

IFRX stock FAQ

Why is $IFRX up today?

IFRX is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 17 unusual-volume and momentum alerts on IFRX today, peaking at 153.5x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the IFRX stock price today?

IFRX last traded at $2.42, up 18.05% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live IFRX alerts?

The IFRX Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged IFRX 38 times in the last 30 days.

What exchange is IFRX on?

IFRX (InflaRx N.V. Common Stock) trades on XNAS, with a market cap of about $302M.

Is IFRX good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge IFRX for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.