Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$ILLR

Triller Group Inc. Common Stock

XNAS

$1.19+3.48%+$0.0400Prev $1.15LIVE Full chart Live alerts
No recent price bars, the chart lights up when ILLR starts printing.

Why is ILLR up today? It is at $1.19 (+3.48%), and our scanner flagged it 8 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ILLR spikes, and full due diligence on ILLR — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ILLR alerts the moment volume spikes

Our scanner flagged $ILLR 8 times in the last 30 days. Create a free account to track $ILLR, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$1.19
Change today
+3.48%
Previous close
$1.15
52-week range
$0.126 – $5.48
Valuation & dividend
Market cap
$229M
Ownership & volume
Shares outstanding
198.8M
SEC · as of 2026-04-30 · 98d ↗
Insider ownership
9.4%
DEF 14A · 2026-05-29 ↗
Total held
9.4%
Tradeable float
180.1M
91% of shares · after 9% insiders + institutional n/a
Short interest
198K
▼ -83% vs prior · as of 2026-07-15
Short % of float
0.1%
Days to cover
1.0d
Avg daily volume
3.7M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.0x
15m
0.1x
1h
0.2x
1D
0.0x

Get free ILLR + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ILLR up today?

Here is the latest on ILLR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ILLR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystListing deficiency / delisting risk, from the latest SEC filing. Read it →
Why is $ILLR moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$ILLR Sentiment

Bearish
Bearish31Bullish
📰 News: 0 bull · 3 bearToday: +3.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ILLR Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 12d ago -1.1% vs EMA
$ILLR near 200 EMA: -1.06% from 200 EMA at 1:57 PM ET
at $1.23
Alert· 12d ago 17.8× RVOL
ILLR hit 17.776x RVOL at 1:57 PM ET
at $1.23
Alert· 15d ago +1.93%
$ILLR moved +1.93% in 1 min (Level 1) at 1:23 PM ET
at $1.29
Alert· 15d ago 10.5× RVOL
ILLR hit 10.504x RVOL at 1:23 PM ET
at $1.27
Alert· 15d ago -2.61%
$ILLR moved -2.61% in 1 min (Level 1) at 12:49 PM ET
at $1.35
Alert· 16d ago -0.4% vs EMA
$ILLR near 200 EMA: -0.43% from 200 EMA at 12:16 PM ET
at $1.42
Alert· 16d ago -3.40%
$ILLR moved -3.40% in 1 min (Level 1) at 12:16 PM ET
at $1.42
Alert· 16d ago 4.4× RVOL
ILLR hit 4.396x RVOL at 12:16 PM ET
at $1.42
Alert· 16d ago +8.24%
$ILLR moved +8.24% in 1 min (Level 1) at 11:49 AM ET
at $1.46
Alert· 16d ago 16.6× RVOL
ILLR hit 16.627x RVOL at 11:49 AM ET
at $1.50
News· SEC EDGAR· 21d ago
Triller Group Inc. filed an 8-K: Delisting / Listing Deficiency
News· SEC EDGAR· 35d ago
Triller Group Inc. Issues Clarification Regarding Omnibus Authorization
News· SEC EDGAR· 37d ago
Triller Group Inc. filed an 8-K: Regulation FD Disclosure
News· SEC EDGAR· 42d ago
Triller Group Inc. filed an 8-K: Material Agreement, Regulation FD Disclosure
News· Benzinga· 77d ago Neutral
Triller Group (ILLR) Stock Surges Over 35% Overnight: Why Is It Moving?
News· GlobeNewswire Inc.· 257d ago Bearish
Triller Group Receives Nasdaq Additional Delisting Determination Letter for Non-Compliance with Listing Rule 5250(c)(1)
News· GlobeNewswire Inc.· 348d ago Bearish
Triller Group Receives Nasdaq Notification of Non-Compliance with Listing Rule 5250(c)(1)
News· GlobeNewswire Inc.· 439d ago Bearish
Triller Group Receives Nasdaq Notification of Non-Compliance with Listing Rule 5250(c)(1)

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$CELZ$ZETA$AMIX$APPS$AXTX$FLNC$SNDK$RITR$SSPC$AXTI$SPCH

ILLR stock FAQ

Why is $ILLR up today?

Here is the latest on ILLR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for ILLR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the ILLR stock price today?

ILLR last traded at $1.19, up 3.48% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ILLR alerts?

The ILLR Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ILLR 8 times in the last 30 days.

What exchange is ILLR on?

ILLR (Triller Group Inc. Common Stock) trades on XNAS, with a market cap of about $229M.

Is ILLR good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ILLR for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.