Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$INTG

Intergroup Corporation (The)

XNAS

$30.00-2.79%$0.8600Prev $30.86LIVE Full chart Live alerts
No recent price bars, the chart lights up when INTG starts printing.

Why is INTG down today? It is at $30.00 (-2.79%), and our scanner flagged it 56 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment INTG spikes, and full due diligence on INTG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $INTG alerts the moment volume spikes

Our scanner flagged $INTG 56 times in the last 30 days. Create a free account to track $INTG, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$30.00
Change today
-2.79%
Previous close
$30.86
52-week range
$10.81 – $52.00
Valuation & dividend
Market cap
$66M
Ownership & volume
Insider ownership
79.4%
DEF 14A · 2026-04-08
Institutional own.
3.73%
Total held
83.1%
Tradeable float
363K
17% of shares · after 79% insiders + 4% institutions
Short interest
39K
▼ -9% vs prior · as of 2026-07-15
Short % of float
10.8%
Days to cover
1.0d
Avg daily volume
33K
Next earnings
Sep 29 · in 54d
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
3.2x
15m
3.2x
1h
3.2x
1D
0.1x

Get free INTG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $INTG down today?

Here is the latest on INTG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for INTG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystShareholder Vote, from the latest SEC filing. Read it →
Why is $INTG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 363K shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Insiders

Insiders buying5 open-market buys1 buys, 0 sells last 3 months (1/0 over 12 months)
Show 6 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Kaplan Andrew J
Director
Bought (open market)+1K
0.05% of company
n/a1K$35K
at $35.00
Jun 2, 26
Winfield John V
Officer
Bought (open market)+600
0.03% of company
added <0.1%1.46M$8K
at $13.68
Jun 27, 25
Winfield John V
Officer
Bought (open market)+3K
0.1% of company
added 0.2%1.46M$45K
at $14.50
Jun 26, 25
Gonzalez David C
Officer
Bought (open market)+3K
0.1% of company
added 8.2%36K$35K
at $12.83
Jun 25, 25
Gonzalez David C
Officer
Bought (open market)+6K
0.3% of company
added 23%33K$70K
at $11.61
Jun 24, 25
Love John C
Director
Sold (automatic/other)-10K
0.5% of company
n/an/a$149K
at $14.25
Dec 20, 24

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$INTG Sentiment

Bearish
Bearish33Bullish
📰 News: 0 bull · 0 bearToday: -2.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$INTG Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 19h ago +2.4% vs EMA
$INTG near 200 EMA: +2.37% from 200 EMA at 2:18 PM ET
at $31.76
Alert· 19h ago 9.8× RVOL
INTG hit 9.800x RVOL at 2:18 PM ET
at $31.76
Alert· 22h ago 5.3× RVOL
INTG hit 5.307x RVOL at 10:56 AM ET
at $31.30
Alert· 1d ago +2.7% vs EMA
$INTG near 200 EMA: +2.67% from 200 EMA at 2:12 PM ET
at $31.36
Alert· 1d ago +1.06%
$INTG moved +1.06% in 1 min (Level 1) at 2:12 PM ET
at $31.36
Alert· 1d ago 3.1× RVOL
INTG hit 3.119x RVOL at 2:12 PM ET
at $31.36
Alert· 1d ago 11.6× RVOL
INTG hit 11.639x RVOL at 1:25 PM ET
at $31.37
Alert· 1d ago 2.7× RVOL
INTG hit 2.727x RVOL at 1:11 PM ET
at $31.55
Alert· 1d ago +2.06%
$INTG moved +2.06% in 1 min (Level 1) at 1:10 PM ET
at $31.24
Alert· 1d ago 2.2× RVOL
INTG hit 2.189x RVOL at 12:45 PM ET
at $32.15
Alert· 1d ago +1.42%
$INTG moved +1.42% in 1 min (Level 1) at 10:11 AM ET
at $28.27
Alert· 2d ago +3.0% vs EMA
INTG 200EMA (1m) Trending · 101 bars · L4 · +2.98% above EMA · slope +0.99%
at $30.57
Alert· 2d ago +3.0% vs EMA
INTG 200EMA (1m) Trending · 101 bars · L4 · +2.98% above EMA · slope +0.99%
at $30.57
Alert· 2d ago
The Watcher SOLD $INTG at $30.6400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"stop_hit","shares":171,"instance":"Rider"}
at $30.64
Alert· 2d ago
The Watcher BOUGHT $INTG at $31.0900 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"Add at level","shares":6,"instance":"Rider"}
at $31.09
Alert· 2d ago
The Watcher SOLD $INTG at $30.8000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":164,"instance":"Rider"}
at $30.80
Alert· 2d ago
The Watcher BOUGHT $INTG at $31.1900 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"Add at level","shares":5,"instance":"Rider"}
at $31.19
Alert· 2d ago 2.8× RVOL
INTG hit 2.772x RVOL at 2:55 PM ET
at $31.06
Alert· 2d ago -1.04%
$INTG moved -1.04% in 1 min (Level 1) at 2:54 PM ET
at $30.77
Alert· 2d ago
The Watcher BOUGHT $INTG at $31.2000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"Add at level","shares":162,"instance":"Rider"}
at $31.20
Alert· 2d ago
The Watcher BOUGHT $INTG at $30.9500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · support-reclaim","shares":2,"instance":"Rider"}
at $30.95
Alert· 2d ago 8.7× RVOL
INTG hit 8.694x RVOL at 2:14 PM ET
at $30.86
Alert· 2d ago -1.63%
$INTG moved -1.63% in 1 min (Level 1) at 2:13 PM ET
at $30.18
Alert· 2d ago 8.3× RVOL
INTG hit 8.273x RVOL at 12:52 PM ET
at $30.11
Alert· 2d ago -1.27%
$INTG moved -1.27% in 1 min (Level 1) at 12:48 PM ET
at $30.14
News· SEC EDGAR· 71d ago
INTERGROUP CORP filed an 8-K: Shareholder Vote
News· SEC EDGAR· 83d ago
INTERGROUP CORP filed an 8-K: Other Material Event
News· SEC EDGAR· 86d ago
INTERGROUP CORP filed a Material event (8-K)
News· SEC EDGAR· 86d ago
INTERGROUP CORP filed a Quarterly report (10-Q)
News· Benzinga· 979d ago
Why Titan Machinery Shares Are Trading Lower By Around 8%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
News· Benzinga· 979d ago
La-Z-Boy Posts Upbeat Earnings, Joins Victoria's Secret, Snowflake And Other Big Stocks Moving Higher On Thursday
News· GlobeNewswire Inc.· 1689d ago
THE INTERGROUP CORPORATION ANNOUNCES INCREASE IN SHARE REPURCHASE PROGRAM
News· Benzinga· 1889d ago
55 Biggest Movers From Yesterday

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

INTG stock FAQ

Why is $INTG down today?

Here is the latest on INTG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for INTG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the INTG stock price today?

INTG last traded at $30.00, down 2.79% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

When does INTG report earnings?

Intergroup Corporation (The) (INTG) is next expected to report earnings on Tuesday, September 29, 2026, about 54 days away. Earnings reports often cause large overnight gaps, so many traders manage risk around the date. The date can shift until the company officially confirms it.

Where can I see live INTG alerts?

The INTG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged INTG 56 times in the last 30 days.

What exchange is INTG on?

INTG (Intergroup Corporation (The)) trades on XNAS, with a market cap of about $66M.

Is INTG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge INTG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.