Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$IRTC

iRhythm Holdings, Inc. Common Stock

XNAS•Health Care•Surgical & Medical Instruments & Apparatus

$123.91-0.47%−$0.5900Prev $124.50LIVE Full chart Live alerts
No recent price bars, the chart lights up when IRTC starts printing.

Why is IRTC down today? It is at $123.91 (-0.47%), and our scanner flagged it 25 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment IRTC spikes, and full due diligence on IRTC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $IRTC alerts the moment volume spikes

Our scanner flagged $IRTC 25 times in the last 30 days. Create a free account to track $IRTC, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$123.91
Change today
-0.47%
Previous close
$124.50
52-week range
$100.85 – $212.00
Valuation & dividend
Market cap
$4.09B
Ownership & volume
Shares outstanding
32.9M
SEC · as of 2026-04-23 · 105d ↗
Short interest
3.4M
▲ +6% vs prior · as of 2026-07-15
Short % of float
10.4%
Days to cover
5.8d
Avg daily volume
531K
Classification
Sector
Health Care
Industry
Surgical & Medical Instruments & Apparatus
Exchange
XNAS
Relative volumevs this time of day
5m
1.7x
15m
1.7x
1hthin
1.6x
1D
0.1x

Get free IRTC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $IRTC moving today?

1 alert today

IRTC is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on IRTC today.

Likely catalystItem 1.05, from the latest SEC filing. Read it →
Why is $IRTC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy9 analysts
Avg target $174.88(+41% upside)
Range $150 – $255
9 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$IRTC Sentiment

Bullish
Bearish63Bullish
📰 News: 3 bull · 1 bearToday: -0.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$IRTC Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 2h ago +1.50%
$IRTC moved +1.50% in 1 min (Level 1) at 7:37 AM ET
at $125.99
Alert· 23h ago 2.8× RVOL
IRTC hit 2.754x RVOL at 10:48 AM ET
at $126.22
Alert· 1d ago +2.8% vs EMA
IRTC 200EMA (5m) Trending · 77 bars · L3 · +2.83% above EMA · slope +0.56%
at $127.15
Alert· 1d ago +1.1% vs EMA
IRTC 200EMA (1m) Trending · 209 bars · L5 · +1.12% above EMA · slope +0.22%
at $127.15
Alert· 1d ago +0.7% vs EMA
IRTC 50EMA (5m) Trending · 77 bars · L3 · +0.71% above EMA · slope +0.50%
at $127.15
Alert· 1d ago +0.8% vs EMA
$IRTC near 200 EMA: +0.81% from 200 EMA at 2:31 PM ET
at $126.45
Alert· 1d ago 2.9× RVOL
IRTC hit 2.861x RVOL at 2:31 PM ET
at $126.45
Alert· 1d ago 3.9× RVOL
IRTC hit 3.913x RVOL at 12:40 PM ET
at $125.42
Alert· 6d ago -1.5% vs EMA
$IRTC near 200 EMA: -1.48% from 200 EMA at 2:40 PM ET
at $119.46
Alert· 6d ago 2.6× RVOL
IRTC hit 2.649x RVOL at 2:40 PM ET
at $119.46
Alert· 6d ago 17.7× RVOL
IRTC hit 17.671x RVOL at 1:36 PM ET
at $120.63
Alert· 6d ago -0.9% vs EMA
$IRTC near 200 EMA: -0.85% from 200 EMA at 1:35 PM ET
at $120.45
Alert· 6d ago -1.13%
$IRTC moved -1.13% in 1 min (Level 1) at 1:35 PM ET
at $120.45
Alert· 6d ago 3.6× RVOL
IRTC hit 3.562x RVOL at 1:35 PM ET
at $120.45
Alert· 6d ago 3.0× RVOL
IRTC hit 3.017x RVOL at 11:10 AM ET
at $120.23
Alert· 7d ago +0.3% vs EMA
IRTC 200EMA (1m) Trending · 221 bars · L5 · +0.35% above EMA · slope +0.39%
at $121.24
Alert· 7d ago +1.6% vs EMA
$IRTC near 200 EMA: +1.60% from 200 EMA at 2:45 PM ET
at $122.29
Alert· 7d ago 7.4× RVOL
IRTC hit 7.382x RVOL at 2:45 PM ET
at $122.29
Alert· 7d ago +1.2% vs EMA
$IRTC near 200 EMA: +1.23% from 200 EMA at 2:09 PM ET
at $121.31
Alert· 7d ago 6.8× RVOL
IRTC hit 6.757x RVOL at 2:09 PM ET
at $121.31
Alert· 7d ago +0.7% vs EMA
$IRTC near 200 EMA: +0.66% from 200 EMA at 1:43 PM ET
at $120.50
Alert· 7d ago 7.0× RVOL
IRTC hit 7.005x RVOL at 1:43 PM ET
at $120.50
Alert· 7d ago 9.5× RVOL
IRTC hit 9.494x RVOL at 11:06 AM ET
at $120.27
Alert· 8d ago +1.1% vs EMA
IRTC 200EMA (1m) Trending · 149 bars · L4 · +1.14% above EMA · slope +0.29%
at $117.23
Alert· 8d ago +1.1% vs EMA
IRTC 200EMA (1m) Trending · 149 bars · L4 · +1.14% above EMA · slope +0.29%
at $117.23
News· Benzinga· 51d ago Bearish
iRhythm Investigates Cyber Incident After Hackers Claim Access To Sensitive Data
News· SEC EDGAR· 51d ago
iRhythm Holdings, Inc. filed an 8-K: Item 1.05
News· SEC EDGAR· 62d ago
iRhythm Holdings, Inc. filed an 8-K: Regulation FD Disclosure
News· SEC EDGAR· 70d ago
iRhythm Holdings, Inc. filed an 8-K: Executive / Board Change, Shareholder Vote
News· SEC EDGAR· 97d ago
iRhythm Holdings, Inc. filed a Quarterly report (10-Q)
News· Benzinga· 203d ago Bullish
iRhythm Tech's Stock Selloff Went Too Far After Preliminary Update: Analyst
News· The Motley Fool· 267d ago Bullish
NEXGEL (NXGL) Q3 2025 Earnings Call Transcript
News· GlobeNewswire Inc.· 279d ago Bullish
Global Cardiac Monitoring Devices Market to Cross USD 30 Billion by 2032, Driven by Telehealth and Remote Monitoring Trends | DelveInsight

Related SURGICAL stocks

$SYK$MMM$BSX$BDX$RMD$DXCM$MDLN$WST

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$AMIX$ZETA$CELZ$APPS$RITR$SNDK$AAOX$SPCH$SSPC$SPCX$GTE

IRTC stock FAQ

Why is $IRTC moving today?

IRTC is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on IRTC today.

What is the IRTC stock price today?

IRTC last traded at $123.91, down 0.47% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live IRTC alerts?

The IRTC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged IRTC 25 times in the last 30 days.

What exchange is IRTC on?

IRTC (iRhythm Holdings, Inc. Common Stock) trades on XNAS, with a market cap of about $4.09B in the SURGICAL & MEDICAL INSTRUMENTS & APPARATUS sector.

Is IRTC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge IRTC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.