Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$ISRG

Intuitive Surgical Inc.

XNASHealth CareOrthopedic, Prosthetic & Surgical Appliances & Supplies

$372.94-0.60%$2.26Prev $375.20LIVE Full chart Live alerts
No recent price bars, the chart lights up when ISRG starts printing.

Why is ISRG down today? It is at $372.94 (-0.60%), and our scanner flagged it 71 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment ISRG spikes, and full due diligence on ISRG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $ISRG alerts the moment volume spikes

Our scanner flagged $ISRG 71 times in the last 30 days. Create a free account to track $ISRG, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$372.94
Change today
-0.60%
Previous close
$375.20
52-week range
$328.57 – $603.88
Valuation & dividend
Market cap
$132.55B
Ownership & volume
Shares outstanding
353.3M
SEC 10-Q · Jul 21, 2026
Insider ownership
<1%
DEF 14A · 2026-03-13
Institutional own.
97.10%
Total held
97.7%
Tradeable float
8.0M
2% of shares · after <1% insiders + 97% institutions
Short interest
6.7M
▼ -8% vs prior · as of 2026-07-15
Short % of float
84.0%
Days to cover
2.4d
Avg daily volume
2.3M
Classification
Sector
Health Care
Industry
Orthopedic, Prosthetic & Surgical Appliances & Supplies
Exchange
XNAS
Relative volumevs this time of day
5m
0.3x
15m
0.3x
1h
0.6x
1D
0.1x

Get free ISRG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $ISRG down today?

1 alert today6.8x RVOL

ISRG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on ISRG today, peaking at 6.8x its normal volume.

Likely catalystCharter / Bylaw Change, from the latest SEC filing. Read it →
Why is $ISRG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 8.0M sh🔥 Heavily shorted · 84% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy22 analysts
Avg target $487.55(+31% upside)
Range $366 – $685
18 buy3 hold1 sell

Analyst data via Nasdaq. Not investment advice.

$ISRG Sentiment

Bullish
Bearish65Bullish
📰 News: 4 bull · 1 bearToday: -0.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$ISRG Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1h ago 6.8× RVOL
ISRG hit 6.798x RVOL at 9:34 AM ET
at $377.51
Alert· 19h ago +0.4% vs EMA
ISRG 200EMA (1m) Trending · 202 bars · L5 · +0.42% above EMA · slope +0.06%
at $375.21
Alert· 22h ago +0.7% vs EMA
$ISRG near 200 EMA: +0.66% from 200 EMA at 12:28 PM ET
at $373.55
Alert· 22h ago 6.0× RVOL
ISRG hit 5.959x RVOL at 12:28 PM ET
at $373.55
Alert· 23h ago +0.2% vs EMA
$ISRG near 200 EMA: +0.24% from 200 EMA at 12:02 PM ET
at $371.48
Alert· 23h ago 7.6× RVOL
ISRG hit 7.644x RVOL at 12:02 PM ET
at $371.48
Alert· 1d ago 3.2× RVOL
ISRG hit 3.205x RVOL at 10:49 AM ET
at $371.65
Alert· 1d ago +1.5% vs EMA
ISRG 200EMA (15m) Trending · 50 bars · L3 · +1.50% above EMA · slope +0.24%
at $369.30
Alert· 1d ago -0.3% vs EMA
$ISRG near 200 EMA: -0.34% from 200 EMA at 2:12 PM ET
at $365.98
Alert· 1d ago 11.4× RVOL
ISRG hit 11.433x RVOL at 2:12 PM ET
at $365.98
Alert· 1d ago -0.7% vs EMA
$ISRG near 200 EMA: -0.67% from 200 EMA at 12:07 PM ET
at $366.73
Alert· 1d ago 28.1× RVOL
ISRG hit 28.105x RVOL at 12:07 PM ET
at $366.73
Alert· 2d ago 6.2× RVOL
ISRG hit 6.224x RVOL at 10:20 AM ET
at $367.75
Alert· 2d ago 3.8× RVOL
ISRG hit 3.836x RVOL at 9:47 AM ET
at $369.74
Alert· 2d ago +1.4% vs EMA
ISRG 50EMA (15m) Trending · 50 bars · L3 · +1.44% above EMA · slope +1.55%
at $374.80
Alert· 2d ago +2.7% vs EMA
ISRG 200EMA (5m) Trending · 100 bars · L4 · +2.67% above EMA · slope +0.54%
at $374.02
Alert· 2d ago +3.1% vs EMA
ISRG 200EMA (5m) Trending · 98 bars · L3 · +3.05% above EMA · slope +0.54%
at $375.20
Alert· 2d ago 2.4× RVOL
ISRG hit 2.438x RVOL at 3:27 PM ET
at $371.81
Alert· 2d ago +0.5% vs EMA
$ISRG near 200 EMA: +0.47% from 200 EMA at 2:09 PM ET
at $373.75
Alert· 2d ago 2.2× RVOL
ISRG hit 2.158x RVOL at 2:09 PM ET
at $373.75
Alert· 2d ago +1.1% vs EMA
$ISRG near 200 EMA: +1.07% from 200 EMA at 1:25 PM ET
at $374.38
Alert· 2d ago 2.0× RVOL
ISRG hit 2.000x RVOL at 1:25 PM ET
at $374.38
Alert· 2d ago +1.2% vs EMA
$ISRG near 200 EMA: +1.20% from 200 EMA at 12:53 PM ET
at $373.60
Alert· 2d ago 2.4× RVOL
ISRG hit 2.356x RVOL at 12:53 PM ET
at $373.60
Alert· 2d ago +1.5% vs EMA
$ISRG near 200 EMA: +1.47% from 200 EMA at 12:06 PM ET
at $372.56
News· The Motley Fool· 9d ago Bullish
Here's Exactly Why Wall Street Thinks Intuitive Surgical Stock Could Soar 102% Over the Next 12 Months
News· SEC EDGAR· 9d ago
INTUITIVE SURGICAL INC filed an 8-K: Charter / Bylaw Change
News· The Motley Fool· 13d ago Bullish
2 Top Growth Stocks to Buy Right Now Without Any Hesitation
News· GlobeNewswire Inc.· 14d ago Bullish
Global Robotic Endoscopy Devices Market is Predicted to Exhibit Remarkable Growth at a CAGR of ~10% by 2034 | DelveInsight
News· SEC EDGAR· 15d ago
INTUITIVE SURGICAL INC filed a Quarterly report (10-Q)
News· GlobeNewswire Inc.· 17d ago Bullish
Urology Devices Market Size to Reach USD 80.0 Billion by 2035 | SNS Insider
News· The Motley Fool· 18d ago Bearish
Why Intuitive Surgical Stock Dropped This Week
News· SEC EDGAR· 20d ago
INTUITIVE SURGICAL INC: •Second quarter 2026 revenue of $2.89 billion increased 19%, compared with $2.44 billion in the second quarter of 2025.

Related ORTHOPEDIC, stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

ISRG is in these themes

Curated groups ISRG belongs to. Tap one to see every member with today's move and why the group is moving.

ISRG stock FAQ

Why is $ISRG down today?

ISRG is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on ISRG today, peaking at 6.8x its normal volume.

What is the ISRG stock price today?

ISRG last traded at $372.94, down 0.60% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live ISRG alerts?

The ISRG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged ISRG 71 times in the last 30 days.

What exchange is ISRG on?

ISRG (Intuitive Surgical Inc.) trades on XNAS, with a market cap of about $132.55B in the ORTHOPEDIC, PROSTHETIC & SURGICAL APPLIANCES & SUPPLIES sector.

Is ISRG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge ISRG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.