Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$IVV

iShares Core S&P 500 ETF

ARCX

$773.43+0.01%+$0.0700Prev $773.36LIVE Full chart Live alerts
No recent price bars, the chart lights up when IVV starts printing.

Why is IVV up today? It is at $773.43 (+0.01%), and our scanner flagged it 9 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment IVV spikes, and full due diligence on IVV — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $IVV alerts the moment volume spikes

Our scanner flagged $IVV 9 times in the last 30 days. Create a free account to track $IVV, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$773.43
Change today
+0.01%
Previous close
$773.36
52-week range
$632.14 – $780.64
Valuation & dividend
Dividend yield
1.03% ($7.98)
Ownership & volume
Shares outstanding
1.16B
Live vendor count
Short interest
11.3M
▲ +6% vs prior · as of 2026-07-15
Short % of float
1.0%
Days to cover
2.6d
Avg daily volume
8.1M
Classification
Exchange
ARCX
Relative volumevs this time of day
5m
1.0x
15m
0.7x
1h
0.5x
1D
0.0x

Get free IVV + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $IVV moving today?

Here is the latest on IVV from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for IVV today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Why is $IVV moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$IVV Sentiment

Bullish
Bearish78Bullish
📰 News: 4 bull · 0 bearToday: +0.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$IVV Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago 6.7× RVOL
IVV hit 6.648x RVOL at 9:36 AM ET
at $779.72
Alert· 1d ago +2.4% vs EMA
IVV 200EMA (15m) Trending · 51 bars · L3 · +2.39% above EMA · slope +0.51%
at $776.50
Alert· 1d ago +0.7% vs EMA
IVV 50EMA (15m) Trending · 51 bars · L3 · +0.72% above EMA · slope +0.77%
at $776.50
Alert· 1d ago +1.1% vs EMA
IVV 200EMA (5m) Trending · 114 bars · L4 · +1.14% above EMA · slope +0.27%
at $775.42
Alert· 1d ago +0.1% vs EMA
IVV 50EMA (5m) Trending · 114 bars · L4 · +0.12% above EMA · slope +0.22%
at $775.42
Alert· 1d ago +0.1% vs EMA
IVV 200EMA (1m) Trending · 364 bars · L5 · +0.11% above EMA · slope +0.05%
at $774.91
Alert· 1d ago +0.2% vs EMA
IVV 200EMA (1m) Trending · 363 bars · L5 · +0.23% above EMA · slope +0.05%
at $775.84
Alert· 1d ago +0.2% vs EMA
IVV 200EMA (1m) Trending · 363 bars · L5 · +0.23% above EMA · slope +0.05%
at $775.84
Alert· 1d ago +0.0% vs EMA
$IVV near 200 EMA: +0.04% from 200 EMA at 4:03 PM ET
at $774.79
Alert· 1d ago 263.7× RVOL
IVV hit 263.691x RVOL at 4:03 PM ET
at $774.79
Alert· 2d ago +0.1% vs EMA
IVV 50EMA (1m) Trending · 50 bars · L3 · +0.11% above EMA · slope +0.08%
at $764.38
Alert· 2d ago +0.1% vs EMA
IVV 50EMA (1m) Trending · 50 bars · L3 · +0.11% above EMA · slope +0.08%
at $764.38
Alert· 2d ago +0.4% vs EMA
IVV 200EMA (1m) Trending · 54 bars · L3 · +0.40% above EMA · slope +0.06%
at $764.87
Alert· 2d ago 28.6× RVOL
IVV hit 28.621x RVOL at 9:20 AM ET
at $764.87
Alert· 5d ago +0.1% vs EMA
$IVV near 200 EMA: +0.10% from 200 EMA at 4:53 PM ET
at $749.79
Alert· 5d ago 6.5× RVOL
IVV hit 6.515x RVOL at 4:53 PM ET
at $749.79
Alert· 6d ago +0.7% vs EMA
IVV 200EMA (5m) Trending · 55 bars · L3 · +0.74% above EMA · slope +0.12%
at $746.38
Alert· 6d ago +0.4% vs EMA
IVV 50EMA (5m) Trending · 53 bars · L3 · +0.37% above EMA · slope +0.24%
at $746.38
Alert· 6d ago +0.2% vs EMA
IVV 50EMA (1m) Trending · 51 bars · L3 · +0.16% above EMA · slope +0.11%
at $746.38
Alert· 6d ago +0.5% vs EMA
IVV 200EMA (1m) Trending · 209 bars · L5 · +0.47% above EMA · slope +0.07%
at $746.65
Alert· 6d ago +0.5% vs EMA
IVV 200EMA (1m) Trending · 210 bars · L5 · +0.49% above EMA · slope +0.07%
at $746.84
Alert· 7d ago 12.1× RVOL
IVV hit 12.144x RVOL at 9:30 AM ET
at $739.37
Alert· 7d ago -1.0% vs EMA
$IVV near 200 EMA: -1.02% from 200 EMA at 4:04 PM ET
at $731.83
Alert· 7d ago 61.8× RVOL
IVV hit 61.800x RVOL at 4:04 PM ET
at $738.83
Alert· 7d ago -1.06%
$IVV moved -1.06% in 1 min (Level 1) at 4:04 PM ET
at $731.83
News· The Motley Fool· 47d ago Neutral
The Vanguard S&P 500 ETF Just Broke an Incredible Record. Here's What It Means for the Stock Market.
News· The Motley Fool· 49d ago Bullish
VOO vs. IVV: Which Popular S&P 500 ETF Is the Better Buy for Investors?
News· The Motley Fool· 53d ago Neutral
The Danger of Diversifying Without Really Diversifying
News· The Motley Fool· 55d ago Bullish
The S&P 500 Is Up 8% So Far This Year. Here's What History Suggests Investors Do Right Now.
News· The Motley Fool· 56d ago Bullish
Vanguard and iShares S&P 500 ETFs Compared: Is There Really a Difference?
News· The Motley Fool· 74d ago Neutral
Here's the One Thing New Fed Chair Kevin Warsh Could Do That Would Actually Crash the Stock Market
News· The Motley Fool· 79d ago Neutral
Wall Street Is Nervous. Here's What 100 Years of History Says Happens to the S&P 500 Now.
News· The Motley Fool· 89d ago Bullish
Is This the Right Time to Rebalance Your Portfolio?

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

IVV stock FAQ

Why is $IVV moving today?

Here is the latest on IVV from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for IVV today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the IVV stock price today?

IVV last traded at $773.43, up 0.01% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does IVV pay a dividend?

Yes. IVV currently has a dividend yield of about 1.03% ($7.98 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live IVV alerts?

The IVV Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged IVV 9 times in the last 30 days.

What exchange is IVV on?

IVV (iShares Core S&P 500 ETF) trades on ARCX.

Is IVV good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge IVV for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.