Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$JBS

JBS N.V.

XNYS

$14.28+4.27%+$0.5850Prev $13.69LIVE Full chart Live alerts
No recent price bars, the chart lights up when JBS starts printing.

Why is JBS up today? It is at $14.28 (+4.27%), and our scanner flagged it 50 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment JBS spikes, and full due diligence on JBS — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $JBS alerts the moment volume spikes

Our scanner flagged $JBS 50 times in the last 30 days. Create a free account to track $JBS, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$14.28
Change today
+4.27%
Previous close
$13.69
52-week range
$11.49 – $18.65
Valuation & dividend
Market cap
$10.62B
Ownership & volume
Shares outstanding
3.29B
Live vendor count
Institutional own.
49.15%
Total held
49.1%
Tradeable float
1.67B
51% of shares · after 49% institutions
Short interest
31.9M
▼ -5% vs prior · as of 2026-07-15
Short % of float
1.9%
Days to cover
7.5d
Avg daily volume
5.7M
Next earnings
Aug 10 · in 3d (after close)
Classification
Exchange
XNYS
Relative volumevs this time of day
5m
3.1x
15m
1.4x
1h
1.1x
1D
0.1x

Get free JBS + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $JBS up today?

4 alerts today12.8x RVOLSEC filing

JBS is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on JBS today, peaking at 12.8x its normal volume. Fresh from the SEC: JBS N.V. filed a Foreign issuer report (6-K). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $JBS moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile📅 Earnings in 3d (after close)ShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $JBS runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$JBS Sentiment

Bullish
Bearish62Bullish
📰 News: 1 bull · 1 bearToday: +4.3%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$JBS Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· just now 12.8× RVOL
JBS hit 12.764x RVOL at 12:06 PM ET
at $14.29
Alert· 44m ago +1.8% vs EMA
$JBS near 200 EMA: +1.84% from 200 EMA at 11:22 AM ET
at $14.26
Alert· 44m ago 2.2× RVOL
JBS hit 2.184x RVOL at 11:22 AM ET
at $14.26
Alert· 2h ago +3.0% vs EMA
$JBS near 200 EMA: +2.99% from 200 EMA at 9:17 AM ET
at $14.12
Alert· 2h ago 3.0× RVOL
JBS hit 2.959x RVOL at 9:17 AM ET
at $14.12
Alert· 3h ago 3.0× RVOL
JBS hit 2.991x RVOL at 8:23 AM ET
at $14.16
News· SEC EDGAR· 9h ago
JBS N.V. filed a Foreign issuer report (6-K)
Alert· 19h ago +0.3% vs EMA
JBS 200EMA (1m) Trending · 132 bars · L4 · +0.34% above EMA · slope +0.09%
at $13.68
Alert· 23h ago +0.0% vs EMA
$JBS near 200 EMA: +0.04% from 200 EMA at 12:49 PM ET
at $13.60
Alert· 23h ago 170.1× RVOL
JBS hit 170.118x RVOL at 12:49 PM ET
at $13.60
Alert· 23h ago -0.1% vs EMA
$JBS near 200 EMA: -0.07% from 200 EMA at 12:33 PM ET
at $13.58
Alert· 23h ago 10.6× RVOL
JBS hit 10.640x RVOL at 12:33 PM ET
at $13.58
Alert· 1d ago 6.2× RVOL
JBS hit 6.157x RVOL at 9:05 AM ET
at $13.72
News· SEC EDGAR· 1d ago
JBS N.V. filed a Foreign issuer report (6-K)
Alert· 2d ago 5.1× RVOL
JBS hit 5.074x RVOL at 12:54 PM ET
at $13.63
Alert· 3d ago 13.9× RVOL
JBS hit 13.905x RVOL at 2:57 PM ET
at $13.77
News· SEC EDGAR· 6d ago
JBS N.V. filed a Foreign issuer report (6-K)
Alert· 7d ago 2.2× RVOL
JBS hit 2.161x RVOL at 11:05 AM ET
at $13.88
Alert· 7d ago +1.1% vs EMA
JBS 200EMA (5m) Trending · 82 bars · L3 · +1.10% above EMA · slope +0.25%
at $14.24
Alert· 7d ago +0.2% vs EMA
JBS 50EMA (5m) Trending · 53 bars · L3 · +0.20% above EMA · slope +0.26%
at $14.24
Alert· 7d ago 13.0× RVOL
JBS hit 13.019x RVOL at 1:31 PM ET
at $14.21
Alert· 8d ago +0.8% vs EMA
$JBS near 200 EMA: +0.78% from 200 EMA at 2:58 PM ET
at $14.24
Alert· 8d ago 8.2× RVOL
JBS hit 8.146x RVOL at 2:58 PM ET
at $14.24
Alert· 8d ago +0.8% vs EMA
$JBS near 200 EMA: +0.79% from 200 EMA at 2:17 PM ET
at $14.21
Alert· 8d ago 9.0× RVOL
JBS hit 9.026x RVOL at 2:17 PM ET
at $14.21
Alert· 8d ago +0.3% vs EMA
$JBS near 200 EMA: +0.31% from 200 EMA at 1:46 PM ET
at $14.13
Alert· 8d ago 7.5× RVOL
JBS hit 7.506x RVOL at 1:46 PM ET
at $14.13
Alert· 8d ago +0.6% vs EMA
$JBS near 200 EMA: +0.65% from 200 EMA at 12:40 PM ET
at $14.12
News· SEC EDGAR· 53d ago
JBS N.V. filed a Foreign issuer report (6-K)
News· Benzinga· 82d ago Bearish
Oklo, Rocket Companies, And Carvana Are Among Top 10 Large-Cap Losers Last Week (May 11-May 15): Are The Others In Your Portfolio?
News· GlobeNewswire Inc.· 118d ago Neutral
JBS USA Food Company Holdings Announces Early Tender Results and an Increase to the Maximum Tender Amount for Its Previously Announced Cash Tender Offers
News· Benzinga· 168d ago Bullish
Ground Beef Hits Record $6.67 As US Cattle Herd Shrinks To 1951 Levels
News· GlobeNewswire Inc.· 206d ago Neutral
JBS N.V. Announces the Expiration and Results of Its Registered Exchange Offers

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

JBS stock FAQ

Why is $JBS up today?

JBS is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on JBS today, peaking at 12.8x its normal volume. Fresh from the SEC: JBS N.V. filed a Foreign issuer report (6-K). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the JBS stock price today?

JBS last traded at $14.28, up 4.27% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

When does JBS report earnings?

JBS N.V. (JBS) is next expected to report earnings on Monday, August 10, 2026 (after close), about 3 days away. Earnings reports often cause large overnight gaps, so many traders manage risk around the date. The date can shift until the company officially confirms it.

Where can I see live JBS alerts?

The JBS Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged JBS 50 times in the last 30 days.

What exchange is JBS on?

JBS (JBS N.V.) trades on XNYS, with a market cap of about $10.62B.

Is JBS good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge JBS for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.