Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$JDZG

JIADE LIMITED Class A Ordinary Shares

XNAS

$3.32-12.46%$0.4723Prev $3.79LIVE Full chart Live alerts
No recent price bars, the chart lights up when JDZG starts printing.

Why is JDZG down today? It is at $3.32 (-12.46%), and our scanner flagged it 37 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment JDZG spikes, and full due diligence on JDZG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $JDZG alerts the moment volume spikes

Our scanner flagged $JDZG 37 times in the last 30 days. Create a free account to track $JDZG, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$3.32
Change today
-12.46%
Previous close
$3.79
52-week range
$3.20 – $1014.98
Valuation & dividend
Market cap
$93M
Ownership & volume
Insider ownership
<1%
20-F · 2026-04-10
Institutional own.
0.49%
Total held
0.55%
Tradeable float
24.4M
99% of shares · after <1% insiders + 0% institutions
Short interest
128K
▲ +0% vs prior · as of 2026-07-15
Short % of float
0.5%
Days to cover
1000.0d
Avg daily volume
66K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
0.3x
15mthin
0.6x
1hthin
0.7x
1D
2.3x

Get free JDZG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $JDZG down today?

Here is the latest on JDZG from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Likely catalystListing deficiency / delisting risk, from the latest SEC filing. Read it →
Why is $JDZG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$JDZG is down 12.5% today and has an active shelf on file. See who may be selling into moves →

Dilution watch

Active shelf

Recent share offering + active shelf on file — the company raised capital and can raise more. If $JDZG runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$JDZG Sentiment

Bearish
Bearish38Bullish
📰 News: 2 bull · 1 bearToday: -12.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$JDZG Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 20h ago 2.0× RVOL
JDZG hit 2.000x RVOL at 1:21 PM ET
at $3.54
Alert· 21h ago
The Watcher SOLD $JDZG at $3.7600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"time_box","shares":6,"instance":"Rider"}
at $3.76
Alert· 22h ago
The Watcher BOUGHT $JDZG at $3.8000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · coil-under9","shares":15,"instance":"Rider"}
at $3.80
Alert· 22h ago 96.3× RVOL
JDZG hit 96.340x RVOL at 11:24 AM ET
at $4.08
Alert· 22h ago +7.43%
$JDZG moved +7.43% in 1 min (Level 1) at 11:23 AM ET
at $4.20
Alert· 22h ago
The Watcher SOLD $JDZG at $3.8500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"wave_exit","shares":15,"instance":"Rider"}
at $3.85
Alert· 22h ago 10.1× RVOL
JDZG hit 10.093x RVOL at 11:12 AM ET
at $3.91
Alert· 22h ago
The Watcher BOUGHT $JDZG at $3.9100 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · wave","shares":15,"instance":"Rider"}
at $3.91
Alert· 22h ago
The Watcher SOLD $JDZG at $3.9000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"wave_exit","shares":32,"instance":"Rider"}
at $3.90
Alert· 22h ago
The Watcher BOUGHT $JDZG at $3.8700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · wave","shares":32,"instance":"Rider"}
at $3.87
Alert· 23h ago
The Watcher SOLD $JDZG at $3.7500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"Scale out into strength","shares":22,"instance":"Rider"}
at $3.75
Alert· 23h ago
The Watcher BOUGHT $JDZG at $3.6600 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · coil-under9","shares":35,"instance":"Rider"}
at $3.66
Alert· 23h ago
The Watcher SOLD $JDZG at $3.7500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"stop_hit","shares":13,"instance":"Rider"}
at $3.75
Alert· 23h ago
The Watcher SOLD $JDZG at $4.0600 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · day","reason":"Scale out into strength","shares":22,"instance":"Rider"}
at $4.06
Alert· 23h ago
The Watcher BOUGHT $JDZG at $3.8800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · day","reason":"day entry · coil-under9","shares":35,"instance":"Rider"}
at $3.88
Alert· 23h ago
The Watcher SOLD $JDZG at $3.7500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · scalp","reason":"wave_exit","shares":36,"instance":"Rider"}
at $3.75
Alert· 23h ago
The Watcher BOUGHT $JDZG at $3.9000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · scalp","reason":"scalp entry · wave","shares":36,"instance":"Rider"}
at $3.90
Alert· 1d ago
$JDZG trading halted at 9:37 AM ET to upside (+28.79% daily) - LUDP
at $4.16
Alert· 1d ago +9.19%
$JDZG moved +9.19% and halted (LUDP)
at $4.16
Alert· 1d ago +8.55%
$JDZG moved +8.55% in 1 min (Level 1) at 9:28 AM ET
at $3.68
Alert· 1d ago 2.8× RVOL
JDZG hit 2.759x RVOL at 9:27 AM ET
at $3.50
Alert· 1d ago -3.97%
$JDZG moved -3.97% (~15m high-low range 3.97%) (Level 3) at 5:42 AM ET
at $3.44
Alert· 1d ago 2.6× RVOL
JDZG hit 2.588x RVOL at 4:53 AM ET
at $4.17
Alert· 1d ago +22.28%
$JDZG moved +22.28% (~15m high-low range 22.28%) (Level 5) at 4:50 AM ET
at $4.00
Alert· 1d ago 2.9× RVOL
JDZG hit 2.887x RVOL at 4:32 PM ET
at $3.63
News· SEC EDGAR· 6d ago
JIADE Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 65d ago
JIADE Ltd filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 65d ago Bullish
JIADE LIMITED Announces Closing of Additional $8.64 Million Registered Direct Offering
News· SEC EDGAR· 70d ago
JIADE Ltd filed a Foreign issuer report (6-K)
News· SEC EDGAR· 90d ago
JIADE Ltd filed a Foreign issuer report (6-K)
News· Benzinga· 113d ago Bearish
What's Going On With Jiade Ltd. Shares On Tuesday?
News· GlobeNewswire Inc.· 117d ago Neutral
JIADE LIMITED Announces Fiscal Year 2025 Financial Results
News· GlobeNewswire Inc.· 167d ago Bullish
Univest Securities, LLC Announces Closing of $3.0 Million Registered Direct Offering for its Client JIADE LIMITED (NASDAQ: JDZG)

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

JDZG stock FAQ

Why is $JDZG down today?

Here is the latest on JDZG from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the JDZG stock price today?

JDZG last traded at $3.32, down 12.46% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live JDZG alerts?

The JDZG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged JDZG 37 times in the last 30 days.

What exchange is JDZG on?

JDZG (JIADE LIMITED Class A Ordinary Shares) trades on XNAS, with a market cap of about $93M.

Is JDZG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge JDZG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.