Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$JTAI

Jet.AI Inc. Common Stock

XNAS•Industrials•Air Transportation, Nonscheduled

$2.06-2.59%−$0.0550Prev $2.12LIVE Full chart Live alerts
No recent price bars, the chart lights up when JTAI starts printing.

Why is JTAI down today? It is at $2.06 (-2.59%), and our scanner flagged it 20 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment JTAI spikes, and full due diligence on JTAI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $JTAI alerts the moment volume spikes

Our scanner flagged $JTAI 20 times in the last 30 days. Create a free account to track $JTAI, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$2.06
Change today
-2.59%
Previous close
$2.12
52-week range
$1.62 – $800.00
Valuation & dividend
Market cap
$3M
Ownership & volume
Shares outstanding
1.4M
SEC · as of 2026-05-13 · 85d ↗
Insider ownership
2.9%
DEF 14A · 2025-11-25 ↗
Institutional own.
14.89%
Total held
17.8%
Tradeable float
1.2M
82% of shares · after 3% insiders + 15% institutions
Short interest
146K
▲ +40% vs prior · as of 2026-07-15
Short % of float
12.5%
Days to cover
1.0d
Avg daily volume
354K
Classification
Sector
Industrials
Industry
Air Transportation, Nonscheduled
Exchange
XNAS
Relative volumevs this time of day
5m
0.0x
15m
0.5x
1h
0.4x
1D
0.1x

Get free JTAI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $JTAI down today?

Here is the latest on JTAI from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for JTAI today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystPlugs into Alberta's AI Boom with Investment in 200MW+ Natural Gas Powered Data CenterReported a majority interest. SG Canada InvestCo LLC has invested $1.75 million USD of equity in StratGrid, which implies an approximately 26%Reported ground in July 2026 on a 1-gigawatt, CAD $13 billion data center in Sturgeon County northeast of Edmonton, its first in Canada and among, from the latest SEC filing. Read it →
Why is $JTAI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 1.2M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$JTAI is down 2.6% today and has an active shelf on file. See who may be selling into moves →

Dilution watch

Active shelf

At-the-market (ATM) offering active — the company can keep selling new shares into the market over time (ongoing). If $JTAI runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$JTAI Sentiment

Bearish
Bearish15Bullish
📰 News: 0 bull · 3 bearToday: -2.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$JTAI Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

News· SEC EDGAR· 2d ago
Jet.AI Inc.: Plugs into Alberta's AI Boom with Investment in 200MW+ Natural Gas Powered Data Center
Alert· 7d ago +0.4% vs EMA
JTAI 50EMA (1m) Trending · 50 bars · L3 · +0.45% above EMA · slope +2.25%
at $1.81
Alert· 8d ago +0.9% vs EMA
$JTAI near 200 EMA: +0.86% from 200 EMA at 8:31 AM ET
at $1.85
Alert· 8d ago +23.03%
$JTAI moved +23.03% in 1 min (Level 5) at 8:30 AM ET
at $1.98
Alert· 8d ago 10.4× RVOL
JTAI hit 10.452x RVOL at 8:30 AM ET
at $2.17
Alert· 14d ago 2.0× RVOL
JTAI hit 2.000x RVOL at 12:59 PM ET
at $2.54
Alert· 14d ago -1.6% vs EMA
$JTAI near 200 EMA: -1.64% from 200 EMA at 12:13 PM ET
at $2.48
Alert· 14d ago +9.73%
$JTAI moved +9.73% in 1 min (Level 1) at 12:13 PM ET
at $2.48
Alert· 14d ago 8.8× RVOL
JTAI hit 8.749x RVOL at 12:13 PM ET
at $2.48
Alert· 14d ago +5.8% vs EMA
JTAI 200EMA (1m) Trending · 111 bars · L4 · +5.83% above EMA · slope +1.46%
at $2.65
Alert· 14d ago
The Watcher SOLD $JTAI at $2.6300 __THOTH_JSON__{"side":"sell","strategyLabel":"The Rider · scalp","reason":"trail_break","shares":108,"instance":"Rider"}
at $2.63
Alert· 14d ago
The Watcher SOLD $JTAI at $2.7500 __THOTH_JSON__{"side":"sell","strategyLabel":"The Rider · scalp","reason":"Scale out into strength","shares":199,"instance":"Rider"}
at $2.75
Alert· 15d ago
The Watcher BOUGHT $JTAI at $2.6800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Rider · scalp","reason":"scalp entry · uptrend-now","shares":307,"instance":"Rider"}
at $2.68
Alert· 15d ago
The Watcher SOLD $JTAI at $2.6900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Rider · scalp","reason":"Scale out into strength","shares":194,"instance":"Rider"}
at $2.69
Alert· 15d ago
The Watcher BOUGHT $JTAI at $2.6500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Rider · scalp","reason":"scalp entry · uptrend-now","shares":299,"instance":"Rider"}
at $2.65
Alert· 15d ago +7.70%
$JTAI moved +7.70% in 1 min (Level 1) at 10:13 AM ET
at $2.68
Alert· 15d ago 2.3× RVOL
JTAI hit 2.296x RVOL at 10:13 AM ET
at $2.68
Alert· 15d ago -3.89%
$JTAI moved -3.89% in 1 min (Level 1) at 9:37 AM ET
at $2.51
Alert· 15d ago 3.4× RVOL
JTAI hit 3.362x RVOL at 9:37 AM ET
at $2.51
News· SEC EDGAR· 15d ago
Jet.AI Inc. filed an 8-K: Executive / Board Change
Alert· 15d ago +1.7% vs EMA
JTAI 50EMA (1m) Trending · 54 bars · L3 · +1.66% above EMA · slope +2.40%
at $2.40
Alert· 15d ago +1.7% vs EMA
JTAI 50EMA (1m) Trending · 54 bars · L3 · +1.66% above EMA · slope +2.40%
at $2.40
Alert· 15d ago 7.4× RVOL
JTAI hit 7.361x RVOL at 1:21 PM ET
at $2.41
Alert· 16d ago +2.95%
$JTAI moved +2.95% in 1 min (Level 1) at 6:14 PM ET
at $2.13
Alert· 16d ago 5.5× RVOL
JTAI hit 5.477x RVOL at 6:14 PM ET
at $2.12
Alert· 16d ago +0.5% vs EMA
JTAI 200EMA (5m) Trending · 52 bars · L3 · +0.46% above EMA · slope +0.27%
at $2.28
Alert· 16d ago 11.0× RVOL
JTAI hit 10.993x RVOL at 1:17 PM ET
at $2.35
News· SEC EDGAR· 19d ago
Jet.AI Inc. filed an 8-K: Material Agreement, Acquisition / Disposition, Other Material Event
News· SEC EDGAR· 31d ago
Jet.AI Inc. filed an 8-K: Shareholder Vote, Other Material Event
News· Benzinga· 55d ago Bearish
Jet.AI (JTAI) Stock Falls After Hours: Why Is It Moving?
News· GlobeNewswire Inc.· 55d ago Neutral
Jet.AI Announces Adjournment of Previously Scheduled Special Meeting of Stockholders
News· Benzinga· 117d ago Bearish
What's Going On With Jet.AI Stock On Friday?
News· Benzinga· 119d ago Bearish
JetAI Stock Tanks—Can A $5M Ticket To Elon Musk's SpaceX World Save It?

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$ZETA$CELZ$AMIX$APPS$RITR$SNDK$SSPC$AXTI$AXTX$SPCH$FLNC

JTAI stock FAQ

Why is $JTAI down today?

Here is the latest on JTAI from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for JTAI today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the JTAI stock price today?

JTAI last traded at $2.06, down 2.59% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live JTAI alerts?

The JTAI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged JTAI 20 times in the last 30 days.

What exchange is JTAI on?

JTAI (Jet.AI Inc. Common Stock) trades on XNAS, with a market cap of about $3M in the AIR TRANSPORTATION, NONSCHEDULED sector.

Is JTAI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge JTAI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.