Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$KHC

The Kraft Heinz Company Common Stock

XNASConsumer StaplesCanned, Frozen & Preservd Fruit, Veg & Food Specialties

$25.07-2.57%$0.6600Prev $25.73LIVE Full chart Live alerts
No recent price bars, the chart lights up when KHC starts printing.

Why is KHC down today? It is at $25.07 (-2.57%), and our scanner flagged it 78 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment KHC spikes, and full due diligence on KHC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $KHC alerts the moment volume spikes

Our scanner flagged $KHC 78 times in the last 30 days. Create a free account to track $KHC, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$25.07
Change today
-2.57%
Previous close
$25.73
52-week range
$21.04 – $28.10
Valuation & dividend
Market cap
$30.51B
Ownership & volume
Shares outstanding
1.19B
SEC · as of 2026-08-01 · 5d
Insider ownership
<1%
DEF 14A · 2026-04-03
Total held
0.17%
Tradeable float
1.18B
100% of shares · after <1% insiders + institutional n/a
Short interest
92.4M
▼ -0% vs prior · as of 2026-07-15
Short % of float
7.8%
Days to cover
7.9d
Avg daily volume
15.1M
Classification
Sector
Consumer Staples
Industry
Canned, Frozen & Preservd Fruit, Veg & Food Specialties
Exchange
XNAS
Relative volumevs this time of day
5m
0.6x
15m
0.9x
1h
1.8x
1D
0.2x

Get free KHC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $KHC down today?

4 alerts today8.6x RVOLSEC filing

KHC is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on KHC today, peaking at 8.6x its normal volume. Fresh from the SEC: Kraft Heinz Co filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $KHC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusHold15 analysts
Avg target $23.93(-5% downside)
Range $21 – $27
0 buy12 hold3 sell

Analyst data via Nasdaq. Not investment advice.

$KHC is down 2.6% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $KHC runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$KHC Sentiment

Bearish
Bearish34Bullish
📰 News: 1 bull · 2 bearToday: -2.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$KHC Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 32m ago 2.0× RVOL
KHC hit 2.000x RVOL at 10:55 AM ET
at $24.98
Alert· 40m ago -1.42%
$KHC moved -1.42% in 1 min (Level 1) at 10:47 AM ET
at $24.99
Alert· 1h ago 8.6× RVOL
KHC hit 8.559x RVOL at 10:23 AM ET
at $24.80
Alert· 1h ago 2.5× RVOL
KHC hit 2.538x RVOL at 10:07 AM ET
at $25.05
Alert· 15h ago +0.7% vs EMA
$KHC near 200 EMA: +0.73% from 200 EMA at 7:29 PM ET
at $25.86
Alert· 15h ago 22.7× RVOL
KHC hit 22.698x RVOL at 7:29 PM ET
at $25.86
News· SEC EDGAR· 19h ago
Kraft Heinz Co filed a Quarterly report (10-Q)
Alert· 21h ago -0.2% vs EMA
$KHC near 200 EMA: -0.16% from 200 EMA at 2:21 PM ET
at $25.55
Alert· 21h ago 2.3× RVOL
KHC hit 2.268x RVOL at 2:21 PM ET
at $25.55
Alert· 21h ago -0.8% vs EMA
$KHC near 200 EMA: -0.79% from 200 EMA at 1:37 PM ET
at $25.54
Alert· 21h ago 3.4× RVOL
KHC hit 3.383x RVOL at 1:37 PM ET
at $25.54
Alert· 22h ago -1.2% vs EMA
$KHC near 200 EMA: -1.15% from 200 EMA at 12:43 PM ET
at $25.61
Alert· 22h ago 3.2× RVOL
KHC hit 3.243x RVOL at 12:43 PM ET
at $25.61
Alert· 23h ago -0.8% vs EMA
$KHC near 200 EMA: -0.78% from 200 EMA at 12:10 PM ET
at $25.77
Alert· 23h ago 2.3× RVOL
KHC hit 2.261x RVOL at 12:10 PM ET
at $25.77
Alert· 23h ago -0.9% vs EMA
$KHC near 200 EMA: -0.90% from 200 EMA at 11:42 AM ET
at $25.79
Alert· 23h ago 2.4× RVOL
KHC hit 2.362x RVOL at 11:42 AM ET
at $25.79
Alert· 1d ago -1.5% vs EMA
$KHC near 200 EMA: -1.51% from 200 EMA at 11:04 AM ET
at $25.75
Alert· 1d ago 2.3× RVOL
KHC hit 2.274x RVOL at 11:04 AM ET
at $25.75
Alert· 1d ago 5.9× RVOL
KHC hit 5.868x RVOL at 10:32 AM ET
at $25.68
Alert· 1d ago 8.7× RVOL
KHC hit 8.656x RVOL at 9:52 AM ET
at $25.45
Alert· 1d ago +2.77%
$KHC moved +2.77% in 1 min (Level 1) at 9:36 AM ET
at $26.16
Alert· 1d ago +0.5% vs EMA
$KHC near 200 EMA: +0.48% from 200 EMA at 9:24 AM ET
at $26.76
Alert· 1d ago 3.0× RVOL
KHC hit 3.024x RVOL at 9:24 AM ET
at $26.76
News· SEC EDGAR· 1d ago
Kraft Heinz Co: •Net sales decreased 1.4%; Organic Net Sales(1) decreased 1.3%
Alert· 1d ago 3.4× RVOL
KHC hit 3.405x RVOL at 6:59 AM ET
at $26.79
Alert· 1d ago +0.9% vs EMA
KHC 200EMA (1m) Trending · 50 bars · L3 · +0.85% above EMA · slope +0.26%
at $26.76
News· The Motley Fool· 9d ago Neutral
VDC vs. FTXG: Which Defensive ETF Is the Better Buy?
News· SEC EDGAR· 9d ago
Kraft Heinz Co filed an 8-K: Charter / Bylaw Change
News· The Motley Fool· 15d ago Neutral
Warren Buffett Backed This Consumer Brand for 38 Years. Here's Why Greg Abel Will Keep Holding.
News· The Motley Fool· 22d ago Bullish
Warren Buffett's Hand-Picked Successor, Greg Abel, Revamped Berkshire Hathaway's Portfolio. Should You Buy the Only Berkshire Dividend Stock Left That Yields Over 6%?
News· The Motley Fool· 24d ago Bearish
This Looks Like the Perfect Stock for Warren Buffett and Greg Abel to Buy Right Now
News· The Motley Fool· 29d ago Bearish
The Risk Warren Buffett Considers Worse Than Holding Cash

Related CANNED, stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

Stocks similar to KHC

Comparable names in canned, frozen & preservd fruit, veg & food specialties, closest in size first.

Compare:KHC vs LW

KHC stock FAQ

Why is $KHC down today?

KHC is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on KHC today, peaking at 8.6x its normal volume. Fresh from the SEC: Kraft Heinz Co filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the KHC stock price today?

KHC last traded at $25.07, down 2.57% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live KHC alerts?

The KHC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged KHC 78 times in the last 30 days.

What exchange is KHC on?

KHC (The Kraft Heinz Company Common Stock) trades on XNAS, with a market cap of about $30.51B in the CANNED, FROZEN & PRESERVD FRUIT, VEG & FOOD SPECIALTIES sector.

Is KHC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge KHC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.