Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$KKR

KKR & Co. Inc.

XNYS•Financials•Investment Advice

$104.77-0.84%−$0.8850Prev $105.65LIVE Full chart Live alerts
No recent price bars, the chart lights up when KKR starts printing.

Why is KKR down today? It is at $104.77 (-0.84%), and our scanner flagged it 48 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment KKR spikes, and full due diligence on KKR — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $KKR alerts the moment volume spikes

Our scanner flagged $KKR 48 times in the last 30 days. Create a free account to track $KKR, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$104.77
Change today
-0.84%
Previous close
$105.65
52-week range
$82.67 – $152.09
Valuation & dividend
Market cap
$94.86B
Dividend yield
0.74% ($0.78)
Ex-dividend
Aug 10
Ownership & volume
Shares outstanding
897.9M
SEC · as of 2026-05-07 · 91d ↗
Insider ownership
23.0%
DEF 14A · 2026-02-27 ↗
Institutional own.
66.98%
Total held
90.0%
Tradeable float
89.6M
10% of shares · after 23% insiders + 67% institutions
Short interest
15.3M
▼ -2% vs prior · as of 2026-07-15
Short % of float
17.1%
Days to cover
4.4d
Avg daily volume
5.2M
Classification
Sector
Financials
Industry
Investment Advice
Exchange
XNYS
Relative volumevs this time of day
5m
0.4x
15m
0.3x
1h
0.3x
1D
0.0x

Get free KKR + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $KKR down today?

Here is the latest on KKR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for KKR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystMaterial Agreement · New Financial Obligation, from the latest SEC filing. Read it →
Why is $KKR moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$KKR Sentiment

Bullish
Bearish76Bullish
📰 News: 2 bull · 0 bearToday: -0.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$KKR Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 21h ago -0.2% vs EMA
$KKR near 200 EMA: -0.22% from 200 EMA at 1:38 PM ET
at $105.12
Alert· 21h ago 3.9× RVOL
KKR hit 3.866x RVOL at 1:38 PM ET
at $105.12
Alert· 23h ago 4.1× RVOL
KKR hit 4.068x RVOL at 10:56 AM ET
at $106.19
Alert· 1d ago +0.2% vs EMA
KKR 50EMA (1m) Trending · 70 bars · L3 · +0.23% above EMA · slope +0.18%
at $108.22
Alert· 1d ago +0.2% vs EMA
KKR 50EMA (1m) Trending · 70 bars · L3 · +0.23% above EMA · slope +0.18%
at $108.22
Alert· 1d ago +1.0% vs EMA
$KKR near 200 EMA: +0.99% from 200 EMA at 12:01 PM ET
at $107.86
Alert· 1d ago 4.4× RVOL
KKR hit 4.386x RVOL at 12:01 PM ET
at $107.86
Alert· 1d ago 2.4× RVOL
KKR hit 2.427x RVOL at 11:27 AM ET
at $107.07
Alert· 2d ago +3.6% vs EMA
KKR 200EMA (5m) Trending · 80 bars · L3 · +3.58% above EMA · slope +0.83%
at $106.56
Alert· 2d ago +1.0% vs EMA
KKR 50EMA (5m) Trending · 80 bars · L3 · +1.00% above EMA · slope +1.44%
at $106.56
Alert· 2d ago +1.3% vs EMA
KKR 200EMA (1m) Trending · 289 bars · L5 · +1.31% above EMA · slope +0.35%
at $106.49
Alert· 2d ago +1.3% vs EMA
KKR 200EMA (1m) Trending · 289 bars · L5 · +1.31% above EMA · slope +0.35%
at $106.49
Alert· 2d ago +2.0% vs EMA
$KKR near 200 EMA: +2.04% from 200 EMA at 2:57 PM ET
at $106.98
Alert· 2d ago 3.0× RVOL
KKR hit 2.949x RVOL at 2:57 PM ET
at $106.98
Alert· 2d ago +1.9% vs EMA
$KKR near 200 EMA: +1.92% from 200 EMA at 2:22 PM ET
at $106.10
Alert· 2d ago 9.2× RVOL
KKR hit 9.194x RVOL at 2:22 PM ET
at $106.10
Alert· 2d ago +1.8% vs EMA
$KKR near 200 EMA: +1.76% from 200 EMA at 2:17 PM ET
at $105.88
Alert· 2d ago 3.0× RVOL
KKR hit 2.989x RVOL at 2:17 PM ET
at $105.88
Alert· 2d ago +1.5% vs EMA
$KKR near 200 EMA: +1.48% from 200 EMA at 1:43 PM ET
at $104.98
Alert· 2d ago 10.9× RVOL
KKR hit 10.930x RVOL at 1:43 PM ET
at $104.98
Alert· 2d ago +1.3% vs EMA
$KKR near 200 EMA: +1.31% from 200 EMA at 1:12 PM ET
at $104.42
Alert· 2d ago 4.8× RVOL
KKR hit 4.771x RVOL at 1:12 PM ET
at $104.42
Alert· 2d ago +0.7% vs EMA
$KKR near 200 EMA: +0.71% from 200 EMA at 12:45 PM ET
at $103.56
Alert· 2d ago 2.3× RVOL
KKR hit 2.336x RVOL at 12:45 PM ET
at $103.56
Alert· 2d ago +0.9% vs EMA
$KKR near 200 EMA: +0.94% from 200 EMA at 10:58 AM ET
at $102.98
News· SEC EDGAR· 5d ago
KKR & Co. Inc. filed an 8-K: Material Agreement, New Financial Obligation
News· SEC EDGAR· 7d ago
KKR & Co. Inc. filed an 8-K: Results of Operations
News· The Motley Fool· 26d ago Bullish
Private Credit Is Coming to 401(k) Plans. These Are the Alternative Asset Managers Set to Cash In.
News· The Motley Fool· 28d ago Bullish
A Downgrade Wave Says Bank Stocks Are Priced for Perfection Ahead of Q2 Earnings. Here's the Bear Case.
News· Benzinga· 55d ago
KKR Launches Helix Digital Infrastructure With $10B Backing
News· The Motley Fool· 57d ago Neutral
KKR vs. T. Rowe Price: Which Money Manager Stock Is a Better Buy in 2026?
News· SEC EDGAR· 68d ago
KKR & Co. Inc. filed an 8-K: Executive / Board Change, Shareholder Vote
News· SEC EDGAR· 69d ago
KKR & Co. Inc. filed an 8-K: Shareholder Vote

Related INVESTMENT stocks

$BX$BAM$APO$AMP$TROW$CG$BEN$ARES

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$ZETA$CELZ$AMIX$APPS$RITR$SNDK$SSPC$AXTI$AXTX$SPCH$FLNC

KKR stock FAQ

Why is $KKR down today?

Here is the latest on KKR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for KKR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the KKR stock price today?

KKR last traded at $104.77, down 0.84% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does KKR pay a dividend?

Yes. KKR currently has a dividend yield of about 0.74% ($0.78 per share per year), with the next ex-dividend date on Aug 10. Dividend figures can change; this is not investment advice.

Where can I see live KKR alerts?

The KKR Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged KKR 48 times in the last 30 days.

What exchange is KKR on?

KKR (KKR & Co. Inc.) trades on XNYS, with a market cap of about $94.86B in the INVESTMENT ADVICE sector.

Is KKR good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge KKR for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.