Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$KODK

EASTMAN KODAK COMPANY

XNYS

$9.55-3.14%$0.3100Prev $9.86LIVE Full chart Live alerts
No recent price bars, the chart lights up when KODK starts printing.

Why is KODK down today? It is at $9.55 (-3.14%), and our scanner flagged it 31 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment KODK spikes, and full due diligence on KODK — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $KODK alerts the moment volume spikes

Our scanner flagged $KODK 31 times in the last 30 days. Create a free account to track $KODK, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$9.55
Change today
-3.14%
Previous close
$9.86
52-week range
$4.94 – $14.87
Valuation & dividend
Market cap
$962M
Ownership & volume
Shares outstanding
97.9M
Live vendor count
Insider ownership
22.1%
DEF 14A · 2026-04-09
Total held
22.1%
Tradeable float
76.3M
78% of shares · after 22% insiders + institutional n/a
Short interest
6.9M
▲ +9% vs prior · as of 2026-07-15
Short % of float
9.1%
Days to cover
9.7d
Avg daily volume
1.2M
Classification
Exchange
XNYS
Relative volumevs this time of day
5m
0.6x
15m
0.4x
1h
0.8x
1D
0.2x

Get free KODK + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
$KODK is down 3.1% today and has an active shelf on file. See who may be selling into moves →

Dilution watch

Active shelf

At-the-market (ATM) offering active — the company can keep selling new shares into the market over time (ongoing). If $KODK runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$KODK Sentiment

Neutral
Bearish41Bullish
📰 News: 1 bull · 1 bearToday: -3.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$KODK Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 20h ago +1.35%
$KODK moved +1.35% in 1 min (Level 1) at 3:25 PM ET
at $9.74
Alert· 22h ago +1.3% vs EMA
$KODK near 200 EMA: +1.27% from 200 EMA at 1:39 PM ET
at $9.82
Alert· 22h ago 3.2× RVOL
KODK hit 3.180x RVOL at 1:39 PM ET
at $9.82
Alert· 23h ago +1.5% vs EMA
$KODK near 200 EMA: +1.51% from 200 EMA at 12:57 PM ET
at $9.80
Alert· 23h ago 26.2× RVOL
KODK hit 26.201x RVOL at 12:57 PM ET
at $9.80
Alert· 23h ago +0.4% vs EMA
$KODK near 200 EMA: +0.40% from 200 EMA at 12:46 PM ET
at $9.68
Alert· 23h ago +1.10%
$KODK moved +1.10% in 1 min (Level 1) at 12:46 PM ET
at $9.69
Alert· 23h ago 8.3× RVOL
KODK hit 8.276x RVOL at 12:46 PM ET
at $9.68
Alert· 23h ago -1.6% vs EMA
$KODK near 200 EMA: -1.59% from 200 EMA at 12:20 PM ET
at $9.48
Alert· 23h ago +2.10%
$KODK moved +2.10% in 1 min (Level 1) at 12:20 PM ET
at $9.48
Alert· 23h ago 2.5× RVOL
KODK hit 2.543x RVOL at 12:20 PM ET
at $9.43
Alert· 1d ago -2.1% vs EMA
$KODK near 200 EMA: -2.09% from 200 EMA at 11:08 AM ET
at $9.48
Alert· 1d ago -1.36%
$KODK moved -1.36% in 1 min (Level 1) at 11:08 AM ET
at $9.46
Alert· 1d ago 4.4× RVOL
KODK hit 4.432x RVOL at 11:08 AM ET
at $9.48
Alert· 1d ago +2.25%
$KODK moved +2.25% in 1 min (Level 2) at 7:15 AM ET
at $10.25
Alert· 1d ago +12.0% vs EMA
KODK 200EMA (5m) Trending · 101 bars · L4 · +12.02% above EMA · slope +2.90%
at $10.00
Alert· 1d ago +1.9% vs EMA
KODK 50EMA (1m) Trending · 50 bars · L3 · +1.89% above EMA · slope +3.02%
at $10.18
Alert· 1d ago +1.46%
$KODK moved +1.46% in 1 min (Level 1) at 5:09 PM ET
at $10.31
Alert· 1d ago -4.06%
$KODK moved -4.06% in 1 min (Level 4) at 4:16 PM ET
at $9.74
News· SEC EDGAR· 1d ago
EASTMAN KODAK CO: Kodak Reports Second-Quarter 2026 Financial Results
News· SEC EDGAR· 1d ago
EASTMAN KODAK CO filed a Quarterly report (10-Q)
Alert· 1d ago 10.1× RVOL
KODK hit 10.143x RVOL at 3:21 PM ET
at $9.08
Alert· 1d ago +1.67%
$KODK moved +1.67% in 1 min (Level 1) at 12:16 PM ET
at $9.12
Alert· 1d ago 21.4× RVOL
KODK hit 21.417x RVOL at 12:16 PM ET
at $9.14
Alert· 2d ago 41.8× RVOL
KODK hit 41.800x RVOL at 11:41 AM ET
at $9.03
Alert· 2d ago +3.20%
$KODK moved +3.20% in 1 min (Level 1) at 11:41 AM ET
at $9.03
Alert· 2d ago 4.5× RVOL
KODK hit 4.480x RVOL at 11:29 AM ET
at $8.79
News· SEC EDGAR· 75d ago
EASTMAN KODAK CO filed an 8-K: Shareholder Vote
News· SEC EDGAR· 90d ago
EASTMAN KODAK CO filed an 8-K: Results of Operations
News· GlobeNewswire Inc.· 251d ago Neutral
North America Photo Printing and Merchandise Market Report 2025-2033, Profiles of American Greetings Corp, Bay Photo, Card Factory, Cimpress, Digitalab, Eastman Kodak, Hallmark Cards, and HPE
News· The Motley Fool· 276d ago Bearish
The Motley Fool Interviews Scott D. Anthony: Epic Disruptions
News· GlobeNewswire Inc.· 502d ago Bullish
KODA Integrates with Bitcoin Staking Chain Core, Paving the Way for Increased Institutional Adoption in Korea
News· GlobeNewswire Inc.· 526d ago Neutral
LiveWorld Expands Board of Directors, Adding Healthcare & Tech Executive Carl Gustin

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

KODK stock FAQ

Why is $KODK down today?

Here is the latest on KODK from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for KODK today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the KODK stock price today?

KODK last traded at $9.55, down 3.14% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live KODK alerts?

The KODK Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged KODK 31 times in the last 30 days.

What exchange is KODK on?

KODK (EASTMAN KODAK COMPANY) trades on XNYS, with a market cap of about $962M.

Is KODK good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge KODK for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.