Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$LOPE

Grand Canyon Education, Inc

XNASConsumer DiscretionaryServices-Educational Services

$148.02-1.69%$2.54Prev $150.56LIVE Full chart Live alerts
No recent price bars, the chart lights up when LOPE starts printing.

Why is LOPE down today? It is at $148.02 (-1.69%), and our scanner flagged it 13 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment LOPE spikes, and full due diligence on LOPE — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $LOPE alerts the moment volume spikes

Our scanner flagged $LOPE 13 times in the last 30 days. Create a free account to track $LOPE, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$148.02
Change today
-1.69%
Previous close
$150.56
52-week range
$134.27 – $223.04
Valuation & dividend
Market cap
$3.92B
Ownership & volume
Shares outstanding
26.1M
SEC 10-Q · Jul 30, 2026
Insider ownership
2.1%
DEF 14A · 2026-04-23
Institutional own.
99.9%
Total held
100.0%
Short interest
1.7M
▲ +3% vs prior · as of 2026-07-15
Days to cover
5.0d
Avg daily volume
313K
Classification
Sector
Consumer Discretionary
Industry
Services-Educational Services
Exchange
XNAS
Relative volumevs this time of day
5m
1.2x
15m
0.7x
1h
1.0x
1D
0.2x

Get free LOPE + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $LOPE down today?

Here is the latest on LOPE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for LOPE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $LOPE moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy3 analysts
Avg target $192.50(+30% upside)
Range $185 – $200
3 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$LOPE Sentiment

Neutral
Bearish59Bullish
📰 News: 3 bull · 1 bearToday: -1.7%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$LOPE Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 3d ago 6.5× RVOL
LOPE hit 6.481x RVOL at 10:58 AM ET
at $149.03
Alert· 5d ago -1.2% vs EMA
$LOPE near 200 EMA: -1.24% from 200 EMA at 2:17 PM ET
at $145.31
Alert· 5d ago 11.0× RVOL
LOPE hit 11.013x RVOL at 2:17 PM ET
at $145.31
Alert· 5d ago -2.0% vs EMA
$LOPE near 200 EMA: -2.01% from 200 EMA at 12:15 PM ET
at $145.34
Alert· 5d ago -1.29%
$LOPE moved -1.29% in 1 min (Level 1) at 12:15 PM ET
at $145.34
Alert· 5d ago -0.9% vs EMA
$LOPE near 200 EMA: -0.93% from 200 EMA at 11:59 AM ET
at $147.06
Alert· 5d ago 10.6× RVOL
LOPE hit 10.559x RVOL at 11:59 AM ET
at $147.06
Alert· 6d ago 2.0× RVOL
LOPE hit 2.035x RVOL at 11:11 AM ET
at $147.98
News· SEC EDGAR· 6d ago
Grand Canyon Education, Inc. filed a Quarterly report (10-Q)
News· SEC EDGAR· 6d ago
Grand Canyon Education, Inc. Reports Second Quarter 2026 Results
Alert· 6d ago -1.6% vs EMA
$LOPE near 200 EMA: -1.63% from 200 EMA at 2:56 PM ET
at $149.53
Alert· 6d ago 2.0× RVOL
LOPE hit 2.000x RVOL at 2:56 PM ET
at $149.53
Alert· 7d ago 2.0× RVOL
LOPE hit 2.000x RVOL at 11:18 AM ET
at $149.79
Alert· 8d ago 2.5× RVOL
LOPE hit 2.458x RVOL at 3:23 PM ET
at $150.76
Alert· 8d ago +1.6% vs EMA
$LOPE near 200 EMA: +1.61% from 200 EMA at 1:54 PM ET
at $151.04
Alert· 8d ago 2.0× RVOL
LOPE hit 2.000x RVOL at 1:54 PM ET
at $151.04
Alert· 8d ago +2.2% vs EMA
$LOPE near 200 EMA: +2.23% from 200 EMA at 12:41 PM ET
at $150.76
Alert· 8d ago 3.5× RVOL
LOPE hit 3.448x RVOL at 12:41 PM ET
at $150.76
Alert· 8d ago 17.2× RVOL
LOPE hit 17.244x RVOL at 11:29 AM ET
at $151.14
Alert· 9d ago +2.1% vs EMA
LOPE 200EMA (5m) Trending · 73 bars · L3 · +2.10% above EMA · slope +0.45%
at $144.80
Alert· 9d ago +0.9% vs EMA
LOPE 200EMA (1m) Trending · 157 bars · L4 · +0.90% above EMA · slope +0.14%
at $144.80
Alert· 9d ago 4.7× RVOL
LOPE hit 4.702x RVOL at 12:35 PM ET
at $145.22
Alert· 14d ago 10.3× RVOL
LOPE hit 10.334x RVOL at 3:01 PM ET
at $135.76
News· SEC EDGAR· 41d ago
Grand Canyon Education, Inc. filed an 8-K: Executive / Board Change
News· SEC EDGAR· 56d ago
Grand Canyon Education, Inc. filed an 8-K: Shareholder Vote
News· The Motley Fool· 532d ago Bullish
Grand Canyon Education Tops Expectations
News· Benzinga· 548d ago Bearish
Trump Administration Weighs Plan To Shut Down Education Department: Which Stocks Could Be Affected?
News· GlobeNewswire Inc.· 597d ago Bullish
Dr. Dave Chatterjee Hosts Global Podcast Series on Cyber Readiness
News· GlobeNewswire Inc.· 751d ago Bullish
United States Education Market (K-12, Post-Secondary, - GlobeNewswire

Related SERVICES-EDUCATIONAL stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

LOPE stock FAQ

Why is $LOPE down today?

Here is the latest on LOPE from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for LOPE today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the LOPE stock price today?

LOPE last traded at $148.02, down 1.69% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live LOPE alerts?

The LOPE Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged LOPE 13 times in the last 30 days.

What exchange is LOPE on?

LOPE (Grand Canyon Education, Inc) trades on XNAS, with a market cap of about $3.92B in the SERVICES-EDUCATIONAL SERVICES sector.

Is LOPE good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge LOPE for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.