Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$M

Macy's Inc.

XNYSConsumer DiscretionaryRetail-Department Stores

$25.64+0.51%+$0.1300Prev $25.51LIVE Full chart Live alerts
No recent price bars, the chart lights up when M starts printing.

Why is M up today? It is at $25.64 (+0.51%), and our scanner flagged it 48 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment M spikes, and full due diligence on M — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $M alerts the moment volume spikes

Our scanner flagged $M 48 times in the last 30 days. Create a free account to track $M, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$25.64
Change today
+0.51%
Previous close
$25.51
52-week range
$11.88 – $26.59
Valuation & dividend
Market cap
$6.71B
Ownership & volume
Shares outstanding
263.0M
SEC · as of 2026-05-30 · 68d
Insider ownership
<1%
DEF 14A · 2026-03-31
Total held
0.55%
Tradeable float
261.6M
99% of shares · after <1% insiders + institutional n/a
Short interest
30.6M
▲ +5% vs prior · as of 2026-07-15
Short % of float
11.7%
Days to cover
6.7d
Avg daily volume
7.2M
Classification
Sector
Consumer Discretionary
Industry
Retail-Department Stores
Exchange
XNYS
Relative volumevs this time of day
5m
0.5x
15m
0.6x
1h
0.4x
1D
0.0x

Get free M + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $M up today?

1 alert today2.0x RVOL

M is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on M today, peaking at 2.0x its normal volume.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $M moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$M Sentiment

Bullish
Bearish68Bullish
📰 News: 4 bull · 1 bearToday: +0.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$M Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1h ago 2.0× RVOL
M hit 2.000x RVOL at 9:34 AM ET
at $25.47
Alert· 20h ago -0.7% vs EMA
$M near 200 EMA: -0.67% from 200 EMA at 2:23 PM ET
at $25.77
Alert· 20h ago 5.2× RVOL
M hit 5.163x RVOL at 2:23 PM ET
at $25.77
Alert· 1d ago 2.8× RVOL
M hit 2.780x RVOL at 9:29 AM ET
at $26.21
Alert· 1d ago -0.4% vs EMA
$M near 200 EMA: -0.41% from 200 EMA at 2:55 PM ET
at $26.34
Alert· 1d ago 16.8× RVOL
M hit 16.775x RVOL at 2:55 PM ET
at $26.34
Alert· 1d ago 12.9× RVOL
M hit 12.903x RVOL at 12:06 PM ET
at $26.48
Alert· 2d ago +3.0% vs EMA
M 200EMA (5m) Trending · 82 bars · L3 · +3.00% above EMA · slope +0.55%
at $26.14
Alert· 2d ago +0.9% vs EMA
M 50EMA (5m) Trending · 81 bars · L3 · +0.92% above EMA · slope +0.56%
at $26.13
Alert· 2d ago +1.1% vs EMA
M 200EMA (1m) Trending · 298 bars · L5 · +1.06% above EMA · slope +0.19%
at $26.13
Alert· 2d ago +1.1% vs EMA
M 200EMA (1m) Trending · 298 bars · L5 · +1.06% above EMA · slope +0.19%
at $26.13
Alert· 2d ago 9.9× RVOL
M hit 9.920x RVOL at 3:06 PM ET
at $25.99
Alert· 2d ago 2.0× RVOL
M hit 2.000x RVOL at 1:49 PM ET
at $25.89
Alert· 2d ago 2.5× RVOL
M hit 2.464x RVOL at 10:51 AM ET
at $25.81
News· The Motley Fool· 3d ago Neutral
Greg Abel Is Spending Berkshire Hathaway's Cash on Whole Companies Instead of Stocks. Here's What That Changes for Shareholders.
Alert· 5d ago 3.1× RVOL
M hit 3.143x RVOL at 3:39 PM ET
at $24.70
Alert· 5d ago +0.4% vs EMA
$M near 200 EMA: +0.37% from 200 EMA at 2:42 PM ET
at $24.90
Alert· 5d ago 7.0× RVOL
M hit 6.955x RVOL at 2:42 PM ET
at $24.90
Alert· 5d ago -0.1% vs EMA
$M near 200 EMA: -0.08% from 200 EMA at 1:06 PM ET
at $24.78
Alert· 5d ago 21.0× RVOL
M hit 20.980x RVOL at 1:06 PM ET
at $24.78
Alert· 6d ago +1.2% vs EMA
$M near 200 EMA: +1.21% from 200 EMA at 9:17 AM ET
at $25.17
Alert· 6d ago 2.6× RVOL
M hit 2.637x RVOL at 9:17 AM ET
at $25.17
Alert· 7d ago +0.1% vs EMA
M 50EMA (1m) Trending · 60 bars · L3 · +0.10% above EMA · slope +0.52%
at $24.83
Alert· 7d ago +0.1% vs EMA
M 50EMA (1m) Trending · 60 bars · L3 · +0.10% above EMA · slope +0.52%
at $24.83
Alert· 7d ago -1.14%
$M moved -1.14% in 1 min (Level 1) at 2:50 PM ET
at $24.97
Alert· 7d ago 4.1× RVOL
M hit 4.078x RVOL at 2:50 PM ET
at $25.00
News· The Motley Fool· 40d ago Bearish
eBay vs. Macy's: Which Consumer Stock Is a Better Buy in 2026?
News· The Motley Fool· 42d ago Bullish
Berkshire Hathaway's Greg Abel Just Bought 3 Million Shares of Macy's Stock. It Sure Looks Cheap, but Is It a Great Value?
News· The Motley Fool· 48d ago Bullish
This Overlooked Warren Buffett Stock Is Absurdly Cheap Right Now
News· The Motley Fool· 55d ago Bullish
Macy's Just Had Its Strongest Q1 in 4 Years. Here Are 3 Ways the Struggling Retailer Is Tackling Its Turnaround.
News· Investing.com· 58d ago Neutral
What’s Make of Macy’s: Berkshire Hathaway’s Latest Buy
News· Investing.com· 62d ago Bullish
Macy’s Turnaround Gains Credibility as Q1 Beat Lifts Guidance
News· SEC EDGAR· 62d ago
Macy's, Inc. filed a Quarterly report (10-Q)

Related RETAIL-DEPARTMENT stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

M stock FAQ

Why is $M up today?

M is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on M today, peaking at 2.0x its normal volume.

What is the M stock price today?

M last traded at $25.64, up 0.51% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live M alerts?

The M Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged M 48 times in the last 30 days.

What exchange is M on?

M (Macy's Inc.) trades on XNYS, with a market cap of about $6.71B in the RETAIL-DEPARTMENT STORES sector.

Is M good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge M for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.