Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$MA

Mastercard Incorporated

XNYSFinancialsServices-Business Services, Nec

$569.19-0.23%$1.29Prev $570.48LIVE Full chart Live alerts
No recent price bars, the chart lights up when MA starts printing.

Why is MA down today? It is at $569.19 (-0.23%), and our scanner flagged it 21 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MA spikes, and full due diligence on MA — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MA alerts the moment volume spikes

Our scanner flagged $MA 21 times in the last 30 days. Create a free account to track $MA, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$569.19
Change today
-0.23%
Previous close
$570.48
52-week range
$464.52 – $601.77
Valuation & dividend
Market cap
$69.90B
Dividend yield
0.61% ($3.48)
Ownership & volume
Shares outstanding
122.5M
SEC 10-Q · Nov 2, 2010
Insider ownership
<1%
DEF 14A · 2026-04-27
Institutional own.
98.72%
Total held
98.7%
Tradeable float
1.5M
1% of shares · after <1% insiders + 99% institutions
Short interest
9.1M
▲ +17% vs prior · as of 2026-07-15
Days to cover
2.8d
Avg daily volume
3.3M
Classification
Sector
Financials
Industry
Services-Business Services, Nec
Exchange
XNYS
Relative volumevs this time of day
5m
0.5x
15m
0.4x
1h
0.4x
1D
0.0x

Get free MA + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MA moving today?

Here is the latest on MA from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MA today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $MA moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 1.5M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy23 analysts
Avg target $661.00(+16% upside)
Range $550 – $735
21 buy2 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

10 buys, 12 sells last 3 months (26/43 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Miebach Michael
Officer
Sold (automatic/other)-17K
0.01% of company
sold 13%109K$9.6M
at $580.00
Aug 3, 26
Miebach Michael
Officer
Other10Kadded 8.4%126K$2.2M
at $227.25
Aug 3, 26
Miebach Michael
Officer
Sold (automatic/other)-17K
0.01% of company
sold 13%116K$9.4M
at $567.68
Jul 31, 26
Miebach Michael
Officer
Other17K
0.01% of company
added 14%133K$3.8M
at $227.25
Jul 31, 26
Arkell Sandra A
Officer
Sold (automatic/other)-144sold 4.9%3K$78K
at $540.00
Jul 15, 26
Mclaughlin Edward Grunde
Officer
Sold (automatic/other)-20K
0.02% of company
sold 34%39K$10.5M
at $529.45
Jul 15, 26
Mclaughlin Edward Grunde
Officer
Other20K
0.02% of company
added 51%59K$4.5M
at $227.25
Jul 15, 26
Arkell Sandra A
Officer
Sold (automatic/other)-200sold 6.4%3K$108K
at $540.00
Jul 14, 26
Arkell Sandra A
Officer
Sold (automatic/other)-200sold 6.0%3K$108K
at $540.00
Jul 7, 26
Arkell Sandra A
Officer
Sold (automatic/other)-200sold 5.7%3K$108K
at $540.00
Jul 6, 26
Seshadri Raj
Officer
Sold (automatic/other)-2Ksold 11%16K$1.0M
at $529.73
Jul 2, 26
Seshadri Raj
Officer
Other2Kadded 12%18K$574K
at $290.25
Jul 2, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$MA is down 0.2% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $MA runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$MA Sentiment

Bullish
Bearish78Bullish
📰 News: 2 bull · 0 bearToday: -0.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MA Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

News· The Motley Fool· 2d ago Neutral
Which Financial Stock Would Hold Up Better in a Recession: PayPal or American Express?
Alert· 2d ago 3.9× RVOL
MA hit 3.895x RVOL at 12:39 PM ET
at $571.65
News· The Motley Fool· 3d ago Bullish
Where Will Mastercard Stock Be in 5 Years?
News· The Motley Fool· 4d ago Neutral
IonQ vs. D-Wave Quantum: Which Quantum Computing Stock Is a Better Buy in 2026?
Alert· 5d ago 45.6× RVOL
MA hit 45.651x RVOL at 2:51 PM ET
at $573.25
Alert· 6d ago -0.1% vs EMA
$MA near 200 EMA: -0.11% from 200 EMA at 1:46 PM ET
at $575.69
Alert· 6d ago 3.4× RVOL
MA hit 3.362x RVOL at 1:46 PM ET
at $575.69
Alert· 6d ago +1.0% vs EMA
$MA near 200 EMA: +1.04% from 200 EMA at 12:48 PM ET
at $578.68
Alert· 6d ago 7.9× RVOL
MA hit 7.860x RVOL at 12:48 PM ET
at $578.68
Alert· 6d ago +0.3% vs EMA
$MA near 200 EMA: +0.26% from 200 EMA at 11:59 AM ET
at $573.01
Alert· 6d ago 2.3× RVOL
MA hit 2.270x RVOL at 11:59 AM ET
at $573.01
Alert· 6d ago -0.1% vs EMA
$MA near 200 EMA: -0.13% from 200 EMA at 11:27 AM ET
at $570.81
Alert· 6d ago 2.7× RVOL
MA hit 2.667x RVOL at 11:27 AM ET
at $570.81
Alert· 6d ago 2.7× RVOL
MA hit 2.703x RVOL at 10:54 AM ET
at $571.83
News· SEC EDGAR· 7d ago
Mastercard Inc filed a Quarterly report (10-Q)
Alert· 7d ago +1.8% vs EMA
$MA near 200 EMA: +1.76% from 200 EMA at 9:27 AM ET
at $580.00
Alert· 7d ago 9.7× RVOL
MA hit 9.717x RVOL at 9:27 AM ET
at $580.00
Alert· 7d ago +2.0% vs EMA
$MA near 200 EMA: +2.00% from 200 EMA at 9:20 AM ET
at $581.00
Alert· 7d ago 2.8× RVOL
MA hit 2.747x RVOL at 9:20 AM ET
at $581.00
Alert· 7d ago +1.3% vs EMA
$MA near 200 EMA: +1.33% from 200 EMA at 8:08 AM ET
at $572.12
Alert· 7d ago +1.62%
$MA moved +1.62% in 1 min (Level 1) at 8:08 AM ET
at $566.83
Alert· 7d ago 19.4× RVOL
MA hit 19.429x RVOL at 8:08 AM ET
at $572.12
News· SEC EDGAR· 7d ago
Mastercard Incorporated Reports Second Quarter 2026 Financial Results
Alert· 7d ago +0.5% vs EMA
MA 200EMA (5m) Trending · 100 bars · L4 · +0.46% above EMA · slope +0.09%
at $563.85
Alert· 7d ago -0.1% vs EMA
$MA near 200 EMA: -0.09% from 200 EMA at 2:14 PM ET
at $565.44
Alert· 7d ago 4.6× RVOL
MA hit 4.631x RVOL at 2:14 PM ET
at $565.44
Alert· 7d ago 10.2× RVOL
MA hit 10.147x RVOL at 12:42 PM ET
at $566.81
Alert· 8d ago +1.45%
$MA moved +1.45% in 1 min (Level 1) at 4:41 PM ET
at $550.00
Alert· 8d ago -0.6% vs EMA
$MA near 200 EMA: -0.58% from 200 EMA at 4:29 PM ET
at $558.00
Alert· 8d ago 10.3× RVOL
MA hit 10.296x RVOL at 4:29 PM ET
at $558.00
News· The Motley Fool· 10d ago Neutral
As Financials Rally, Is the Steady Vanguard Financials ETF or the Leveraged ProShares Ultra Financials the Better Buy Right Now?
News· GlobeNewswire Inc.· 16d ago Bullish
Correction: Agentic Day Lands in Toronto, Completing a Three-Country, Two-Continent 2026 Series
News· GlobeNewswire Inc.· 17d ago Neutral
Agentic Day Lands in Toronto, Completing a Three-Country, Two-Continent 2026 Series

Related SERVICES-BUSINESS stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

MA stock FAQ

Why is $MA moving today?

Here is the latest on MA from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for MA today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the MA stock price today?

MA last traded at $569.19, down 0.23% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does MA pay a dividend?

Yes. MA currently has a dividend yield of about 0.61% ($3.48 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live MA alerts?

The MA Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MA 21 times in the last 30 days.

What exchange is MA on?

MA (Mastercard Incorporated) trades on XNYS, with a market cap of about $69.90B in the SERVICES-BUSINESS SERVICES, NEC sector.

Is MA good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MA for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.