Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$MAKO

Mako Mining Corp Common Stock

XNAS

$10.79
+2.37%+$0.250
RVOL peak today
2.0x
Halted today
None today
Float
43.3M
Next earnings
Unscheduled
$10.79+2.37%+$0.2500Prev $10.54LIVE Full chart Live alerts
No recent price bars, the chart lights up when MAKO starts printing.

Why is MAKO up today? It is at $10.79 (+2.37%), and our scanner flagged it 15 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MAKO spikes, and full due diligence on MAKO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MAKO alerts the moment volume spikes

Our scanner flagged $MAKO 15 times in the last 30 days. Create a free account to track $MAKO, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$10.79
Change today
+2.37%
Previous close
$10.54
52-week range
$5.59 – $10.69
Valuation & dividend
Market cap
$923M
Ownership & volume
Shares outstanding
87.6M
Live vendor count
Institutional own.
50.53%
Total held
50.5%
Tradeable float
43.3M
49% of shares · after 51% institutions
Short interest
42K
▼ -10% vs prior · as of 2026-07-31
Short % of float
0.1%
Days to cover
1.0d
Avg daily volume
180K
Classification
Exchange
XNAS
Relative volumevs this time of day
5mthin
112x
15mthin
112x
1hthin
1.0x
1D
1.3x

Get free MAKO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MAKO up today?

3 alerts today2.0x RVOL

MAKO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 3 unusual-volume and momentum alerts on MAKO today, peaking at 2.0x its normal volume.

Why is $MAKO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy1 analyst
Avg target $14.50(+34% upside)
Range $14 - $14
1 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Dilution watch

Unavailable

We could not reach SEC EDGAR, so the dilution check did not run for $MAKO. This is not a clean result: there may be an offering, a registration or a shelf on file that we were unable to read. Check it yourself on SEC EDGAR before trading it.

$MAKO Sentiment

Bullish
Bearish65Bullish
📰 News: 0 bull · 0 bearToday: +2.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MAKO Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 4h ago +1.4% vs EMA
MAKO 50EMA (5m) Trending · 51 bars · L3 · +1.36% above EMA · slope +1.47%
at $10.87
Alert· 5h ago 2.0× RVOL
MAKO hit 2.000x RVOL at 3:30 PM ET
at $10.85
Alert· 5h ago +3.6% vs EMA
MAKO 200EMA (5m) Trending · 56 bars · L3 · +3.64% above EMA · slope +0.70%
at $10.82
Alert· 6h ago +3.3% vs EMA
MAKO 200EMA (1m) Trending · 103 bars · L4 · +3.33% above EMA · slope +0.45%
at $10.92
Alert· 8h ago +2.4% vs EMA
MAKO 200EMA (1m) Trending · 58 bars · L3 · +2.42% above EMA · slope +0.33%
at $10.73
Alert· 8h ago
The Watcher SOLD $MAKO at $10.6000
at $10.60
Alert· 9h ago
The Watcher BOUGHT $MAKO at $10.6100
at $10.61
Alert· 3d ago 6.2× RVOL
MAKO hit 6.152x RVOL at 10:04 AM ET
at $10.41
Alert· 3d ago
The Watcher SOLD $MAKO at $10.0200
at $10.02
Alert· 4d ago
The Watcher BOUGHT $MAKO at $10.4100
at $10.41
Alert· 4d ago
The Watcher SOLD $MAKO at $10.2500
at $10.25
Alert· 4d ago
The Watcher BOUGHT $MAKO at $10.4400
at $10.44
Alert· 4d ago
The Watcher SOLD $MAKO at $10.0000
at $10.00
Alert· 5d ago +4.0% vs EMA
MAKO 200EMA (5m) Trending · 55 bars · L3 · +4.02% above EMA · slope +0.48%
at $10.39
Alert· 5d ago +3.2% vs EMA
MAKO 200EMA (1m) Trending · 95 bars · L3 · +3.17% above EMA · slope +0.28%
at $10.39
Alert· 5d ago
The Watcher BOUGHT $MAKO at $10.4400
at $10.44
Alert· 10d ago +2.5% vs EMA
MAKO 200EMA (5m) Trending · 63 bars · L3 · +2.50% above EMA · slope +0.38%
at $10.10
Alert· 10d ago +1.5% vs EMA
MAKO 200EMA (1m) Trending · 110 bars · L4 · +1.52% above EMA · slope +0.21%
at $10.10
Alert· 10d ago +1.5% vs EMA
MAKO 200EMA (1m) Trending · 110 bars · L4 · +1.52% above EMA · slope +0.21%
at $10.10
Alert· 10d ago +0.8% vs EMA
MAKO 50EMA (1m) Trending · 59 bars · L3 · +0.75% above EMA · slope +0.48%
at $10.12
Alert· 10d ago +6.56%
$MAKO moved +6.56% (~15m high-low range 6.56%) (Level 5) at 7:53 AM ET
at $9.75
Alert· 14d ago +4.9% vs EMA
MAKO 200EMA (5m) Trending · 60 bars · L3 · +4.92% above EMA · slope +1.10%
at $9.62
Alert· 14d ago +1.2% vs EMA
MAKO 200EMA (1m) Trending · 102 bars · L4 · +1.18% above EMA · slope +0.31%
at $9.62
Alert· 14d ago +2.2% vs EMA
$MAKO near 200 EMA: +2.17% from 200 EMA at 2:45 PM ET
at $9.69
Alert· 14d ago 8.0× RVOL
MAKO hit 7.971x RVOL at 2:45 PM ET
at $9.69

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

MAKO stock FAQ

Why is $MAKO up today?

MAKO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 3 unusual-volume and momentum alerts on MAKO today, peaking at 2.0x its normal volume.

What is the MAKO stock price today?

MAKO last traded at $10.79, up 2.37% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live MAKO alerts?

The MAKO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MAKO 15 times in the last 30 days.

What exchange is MAKO on?

MAKO (Mako Mining Corp Common Stock) trades on XNAS, with a market cap of about $923M.

Is MAKO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MAKO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.