Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$MPWR

Monolithic Power Systems, Inc.

XNASTechnologySemiconductors & Related Devices

$1398.72+3.96%+$53.27Prev $1345.45LIVE Full chart Live alerts
No recent price bars, the chart lights up when MPWR starts printing.

Why is MPWR up today? It is at $1398.72 (+3.96%), and our scanner flagged it 189 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment MPWR spikes, and full due diligence on MPWR — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $MPWR alerts the moment volume spikes

Our scanner flagged $MPWR 189 times in the last 30 days. Create a free account to track $MPWR, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$1398.72
Change today
+3.96%
Previous close
$1345.45
52-week range
$785.00 – $1714.09
Valuation & dividend
Market cap
$66.12B
P/E ratio
145.77
Dividend yield
0.6% ($8.00)
Ownership & volume
Shares outstanding
49.1M
SEC · as of 2026-07-29 · 8d
Insider ownership
3.6%
DEF 14A · 2026-04-30
Institutional own.
99.9%
Total held
100.0%
Short interest
2.5M
▲ +11% vs prior · as of 2026-07-15
Days to cover
2.7d
Avg daily volume
697K
Classification
Sector
Technology
Industry
Semiconductors & Related Devices
Exchange
XNAS
Relative volumevs this time of day
5m
1.0x
15m
0.7x
1h
0.6x
1D
0.1x

Get free MPWR + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $MPWR up today?

2 alerts today9.2x RVOLSEC filing

MPWR is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on MPWR today, peaking at 9.2x its normal volume. Fresh from the SEC: MONOLITHIC POWER SYSTEMS, INC. filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $MPWR moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy10 analysts
Avg target $1837.11(+31% upside)
Range $1575 – $2100
9 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

2 buys, 14 sells last 3 months (23/76 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Dean Robert W Ii
Officer
Acquired (grant/award)+1Kadded 23%7Kn/aJul 25, 26
Sciammas Maurice
Officer
Sold (automatic/other)-15K
0.03% of company
sold 9.0%152K$19.7M
at $1314.03
Jul 15, 26
Sciammas Maurice
Officer
Sold (automatic/other)-30sold <0.1%83K$41K
at $1351.61
Jul 1, 26
Sciammas Maurice
Officer
Sold (automatic/other)-30sold <0.1%83K$46K
at $1533.95
Jun 1, 26
Sciammas Maurice
Officer
Sold (automatic/other)-12K
0.03% of company
sold 13%83Kn/aMay 29, 26
Tseng Saria
Officer
Sold (automatic/other)-8K
0.02% of company
sold 5.0%144K$12.9M
at $1700.00
May 27, 26
Zhou Jeff
Director
Sold (automatic/other)-486sold 11%4K$816K
at $1680.00
May 26, 26
Dean Robert W Ii
Officer
Sold (automatic/other)-22sold 0.4%6K$36K
at $1649.56
May 26, 26
Tseng Saria
Officer
Sold (automatic/other)-200sold 0.1%157Kn/aMay 22, 26
Tseng Saria
Officer
Sold (automatic/other)-5K
0.01% of company
sold 3.2%152K$7.9M
at $1586.43
May 22, 26
Dean Robert W Ii
Officer
Sold (automatic/other)-4sold <0.1%6K$6K
at $1563.28
May 18, 26
Hsing Michael
Officer
Sold (automatic/other)-40K
0.08% of company
sold 4.5%848K$58.5M
at $1462.61
May 18, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$MPWR Sentiment

Bullish
Bearish89Bullish
📰 News: 4 bull · 0 bearToday: +4.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$MPWR Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 14m ago 2.2× RVOL
MPWR hit 2.196x RVOL at 10:23 AM ET
at $1400.00
Alert· 1h ago 9.2× RVOL
MPWR hit 9.165x RVOL at 9:34 AM ET
at $1316.78
Alert· 18h ago -0.1% vs EMA
$MPWR near 200 EMA: -0.14% from 200 EMA at 4:16 PM ET
at $1336.04
Alert· 18h ago 2.6× RVOL
MPWR hit 2.602x RVOL at 4:16 PM ET
at $1336.04
News· SEC EDGAR· 18h ago
MONOLITHIC POWER SYSTEMS, INC. filed a Quarterly report (10-Q)
Alert· 19h ago +0.4% vs EMA
$MPWR near 200 EMA: +0.35% from 200 EMA at 2:46 PM ET
at $1342.18
Alert· 19h ago 2.4× RVOL
MPWR hit 2.359x RVOL at 2:46 PM ET
at $1342.18
Alert· 23h ago 2.5× RVOL
MPWR hit 2.483x RVOL at 10:40 AM ET
at $1316.16
Alert· 1d ago -1.4% vs EMA
$MPWR near 200 EMA: -1.41% from 200 EMA at 4:39 AM ET
at $1323.76
Alert· 1d ago -1.58%
$MPWR moved -1.58% in 1 min (Level 1) at 4:39 AM ET
at $1323.76
Alert· 1d ago 8.4× RVOL
MPWR hit 8.429x RVOL at 4:26 AM ET
at $1345.00
Alert· 1d ago -1.3% vs EMA
$MPWR near 200 EMA: -1.26% from 200 EMA at 4:59 PM ET
at $1332.17
Alert· 1d ago 2.6× RVOL
MPWR hit 2.632x RVOL at 4:59 PM ET
at $1332.17
Alert· 1d ago 16.0× RVOL
MPWR hit 15.990x RVOL at 3:54 PM ET
at $1342.74
Alert· 1d ago -0.2% vs EMA
$MPWR near 200 EMA: -0.20% from 200 EMA at 2:03 PM ET
at $1352.97
Alert· 1d ago 3.0× RVOL
MPWR hit 2.999x RVOL at 2:03 PM ET
at $1352.97
Alert· 1d ago -0.4% vs EMA
$MPWR near 200 EMA: -0.38% from 200 EMA at 1:28 PM ET
at $1349.07
Alert· 1d ago 2.8× RVOL
MPWR hit 2.829x RVOL at 1:28 PM ET
at $1349.07
Alert· 1d ago -0.5% vs EMA
$MPWR near 200 EMA: -0.54% from 200 EMA at 11:24 AM ET
at $1357.10
Alert· 1d ago 2.4× RVOL
MPWR hit 2.420x RVOL at 11:24 AM ET
at $1357.10
Alert· 2d ago +2.2% vs EMA
$MPWR near 200 EMA: +2.19% from 200 EMA at 9:04 AM ET
at $1394.00
Alert· 2d ago 3.9× RVOL
MPWR hit 3.941x RVOL at 9:04 AM ET
at $1394.00
Alert· 2d ago +2.6% vs EMA
$MPWR near 200 EMA: +2.56% from 200 EMA at 8:00 AM ET
at $1397.00
Alert· 2d ago 3.2× RVOL
MPWR hit 3.216x RVOL at 8:00 AM ET
at $1397.00
Alert· 2d ago +1.20%
$MPWR moved +1.20% in 1 min (Level 1) at 7:57 AM ET
at $1398.15
Alert· 2d ago +2.2% vs EMA
$MPWR near 200 EMA: +2.23% from 200 EMA at 7:13 AM ET
at $1387.00
News· SEC EDGAR· 6d ago
MONOLITHIC POWER SYSTEMS, INC.: The highest quality power solutions for
News· SEC EDGAR· 54d ago
MONOLITHIC POWER SYSTEMS, INC. filed an 8-K: Shareholder Vote, Other Material Event
News· Benzinga· 54d ago Bullish
Monolithic Power Systems Announces Second Quarter 2026 Dividend
News· Investing.com· 93d ago Bullish
Monolithic Power Systems: AI Stock Beat, Raised and Upgraded Post-Earnings
News· SEC EDGAR· 93d ago
MONOLITHIC POWER SYSTEMS, INC. filed a Quarterly report (10-Q)
News· Investing.com· 117d ago Bullish
3 Companies Aggressively Raising Dividends While Others Play Defense
News· Benzinga· 127d ago Bullish
Trump Signals Iran Exit, S&P 500 Heads For Worst Month Since September 2022: What's Moving The Market On Tuesday?

Related SEMICONDUCTORS stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

MPWR stock FAQ

Why is $MPWR up today?

MPWR is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on MPWR today, peaking at 9.2x its normal volume. Fresh from the SEC: MONOLITHIC POWER SYSTEMS, INC. filed a Quarterly report (10-Q). A material company disclosure like this is often the real catalyst behind a move of this size.

What is the MPWR stock price today?

MPWR last traded at $1398.72, up 3.96% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does MPWR pay a dividend?

Yes. MPWR currently has a dividend yield of about 0.6% ($8.00 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live MPWR alerts?

The MPWR Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged MPWR 189 times in the last 30 days.

What exchange is MPWR on?

MPWR (Monolithic Power Systems, Inc.) trades on XNAS, with a market cap of about $66.12B in the SEMICONDUCTORS & RELATED DEVICES sector.

Is MPWR good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge MPWR for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.