Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$NIPG

NIP Group Inc. American Depositary Shares

XNAS

$8.73-0.80%−$0.0700Prev $8.80LIVE Full chart Live alerts
No recent price bars, the chart lights up when NIPG starts printing.

Why is NIPG down today? It is at $8.73 (-0.80%), and our scanner flagged it 11 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment NIPG spikes, and full due diligence on NIPG — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $NIPG alerts the moment volume spikes

Our scanner flagged $NIPG 11 times in the last 30 days. Create a free account to track $NIPG, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$8.73
Change today
-0.80%
Previous close
$8.80
52-week range
$0.235 – $29.05
Valuation & dividend
Market cap
$998M
Ownership & volume
Shares outstanding
113.4M
SEC · as of 2024-12-31 · 583d STALE ↗
Institutional own.
0.01%
Total held
0.01%
Tradeable float
113.4M
100% of shares · after 0% institutions
Short interest
4K
▼ -94% vs prior · as of 2026-07-15
Short % of float
0.0%
Days to cover
1.0d
Avg daily volume
72K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.3x
15m
0.3x
1h
0.3x
1D
0.0x

Get free NIPG + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $NIPG down today?

Here is the latest on NIPG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for NIPG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystListing deficiency / delisting risk, from the latest SEC filing. Read it →
Why is $NIPG moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$NIPG Sentiment

Neutral
Bearish48Bullish
📰 News: 1 bull · 1 bearToday: -0.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$NIPG Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 6d ago 2.0× RVOL
NIPG hit 2.000x RVOL at 11:34 AM ET
at $10.13
Alert· 6d ago
$NIPG resumed trading 10:35 AM ET
at $9.67
Alert· 6d ago
$NIPG trading halted at 10:30 AM ET (volatility) (0.00% daily) - LUDP
at $14.50
Alert· 9d ago
$NIPG trading halted at 9:39 AM ET (volatility) (0.00% daily) - LUDP
at $14.50
Alert· 9d ago -18.19%
$NIPG moved -18.19% (~15m high-low range 18.19%) (Level 5) at 4:24 PM ET
at $21.25
Alert· 9d ago +32.8% vs EMA
NIPG 200EMA (5m) Trending · 58 bars · L3 · +32.78% above EMA · slope +9.20%
at $20.80
Alert· 9d ago +6.5% vs EMA
NIPG 200EMA (1m) Trending · 120 bars · L4 · +6.54% above EMA · slope +2.50%
at $20.80
Alert· 10d ago +8.05%
$NIPG moved +8.05% in 1 min (Level 1) at 11:52 AM ET
at $23.57
Alert· 10d ago 2.5× RVOL
NIPG hit 2.553x RVOL at 11:52 AM ET
at $23.57
Alert· 10d ago -18.70%
$NIPG moved -18.70% in 1 min (Level 1) at 11:05 AM ET
at $28.00
Alert· 10d ago 4.8× RVOL
NIPG hit 4.784x RVOL at 11:05 AM ET
at $28.00
Alert· 10d ago +9.26%
$NIPG moved +9.26% in 1 min (Level 5) at 10:38 AM ET
at $28.90
Alert· 10d ago
$NIPG resumed trading 10:01 AM ET
at $22.00
Alert· 10d ago
$NIPG trading halted at 9:56 AM ET (volatility) (0.00% daily) - LUDP
at $14.50
Alert· 12d ago +11.8% vs EMA
NIPG 50EMA (5m) Trending · 55 bars · L3 · +11.83% above EMA · slope +9.90%
at $15.35
Alert· 13d ago 4.3× RVOL
NIPG hit 4.246x RVOL at 10:57 AM ET
at $14.50
Alert· 13d ago
$NIPG resumed trading 10:44 AM ET
at $12.60
Alert· 13d ago
$NIPG trading halted at 10:39 AM ET to upside (+24.98% daily) - LUDP
at $13.16
Alert· 13d ago +24.98%
$NIPG moved +24.98% and halted (LUDP)
at $13.16
Alert· 13d ago +7.36%
$NIPG moved +7.36% in 1 min (Level 5) at 10:33 AM ET
at $14.69
Alert· 13d ago -15.46%
$NIPG moved -15.46% in 1 min (Level 5) at 9:44 AM ET
at $10.61
News· SEC EDGAR· 13d ago
NIP Group Inc. filed a Foreign issuer report (6-K)
Alert· 14d ago +23.8% vs EMA
NIPG 200EMA (1m) Trending · 51 bars · L3 · +23.78% above EMA · slope +3.78%
at $9.00
Alert· 15d ago
$NIPG resumed trading 10:05 AM ET
at $7.60
Alert· 15d ago
$NIPG trading halted at 10:00 AM ET to downside (-3.87% daily) - LUDP
at $7.21
News· SEC EDGAR· 36d ago
NIP Group Inc. filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 36d ago Neutral
NIP Group Inc. Announces ADS Ratio Change to Be Effective on July 6, 2026
News· SEC EDGAR· 37d ago
NIP Group Inc. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 42d ago
NIP Group Inc. filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 52d ago Neutral
NIP Group Inc. Announces Plan to Implement ADS Ratio Change
News· GlobeNewswire Inc.· 131d ago Bearish
NIP Group Inc. Announces Receipt of Nasdaq Notice
News· Benzinga· 331d ago Bullish
NIP Group Announces Closing of Mining Assets Acquisition

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$BJDX$CELZ$ZETA$AMIX$APPS$AXTX$FLNC$SNDK$RITR$SSPC$AXTI$SPCH

NIPG stock FAQ

Why is $NIPG down today?

Here is the latest on NIPG from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for NIPG today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the NIPG stock price today?

NIPG last traded at $8.73, down 0.80% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live NIPG alerts?

The NIPG Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged NIPG 11 times in the last 30 days.

What exchange is NIPG on?

NIPG (NIP Group Inc. American Depositary Shares) trades on XNAS, with a market cap of about $998M.

Is NIPG good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge NIPG for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.