Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$NVD

GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF

XNAS

$3.96-4.93%−$0.2050Prev $4.16LIVE Full chart Live alerts
No recent price bars, the chart lights up when NVD starts printing.

Why is NVD down today? It is at $3.96 (-4.93%), and our scanner flagged it 241 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment NVD spikes, and full due diligence on NVD — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $NVD alerts the moment volume spikes

Our scanner flagged $NVD 241 times in the last 30 days. Create a free account to track $NVD, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$3.96
Change today
-4.93%
Previous close
$4.16
52-week range
$3.93 – $11.41
Valuation & dividend
Dividend yield
243.92% ($10.15)
Ownership & volume
Shares outstanding
11.0M
Live vendor count
Short interest
2.3M
▲ +32% vs prior · as of 2026-07-15
Short % of float
20.6%
Days to cover
1.0d
Avg daily volume
53.7M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.4x
15m
0.4x
1h
0.6x
1D
0.1x

Get free NVD + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $NVD down today?

4 alerts today62.7x RVOL

NVD is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on NVD today, peaking at 62.7x its normal volume.

Why is $NVD moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 11.0M sh🔥 Heavily shorted · 21% of floatNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$NVD Sentiment

Bearish
Bearish8Bullish
📰 News: 0 bull · 1 bearToday: -4.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$NVD Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1m ago -2.5% vs EMA
$NVD near 200 EMA: -2.45% from 200 EMA at 11:25 AM ET
at $3.96
Alert· 1m ago 2.1× RVOL
NVD hit 2.059x RVOL at 11:25 AM ET
at $3.96
Alert· 41m ago 3.4× RVOL
NVD hit 3.391x RVOL at 10:45 AM ET
at $4.02
Alert· 1h ago 10.6× RVOL
NVD hit 10.569x RVOL at 10:04 AM ET
at $4.05
Alert· 5h ago +0.1% vs EMA
$NVD near 200 EMA: +0.11% from 200 EMA at 6:01 AM ET
at $4.15
Alert· 5h ago 62.7× RVOL
NVD hit 62.700x RVOL at 6:01 AM ET
at $4.15
Alert· 19h ago +0.6% vs EMA
$NVD near 200 EMA: +0.64% from 200 EMA at 4:08 PM ET
at $4.18
Alert· 19h ago 3.9× RVOL
NVD hit 3.913x RVOL at 4:08 PM ET
at $4.18
Alert· 21h ago -0.6% vs EMA
$NVD near 200 EMA: -0.56% from 200 EMA at 2:04 PM ET
at $4.13
Alert· 21h ago 2.3× RVOL
NVD hit 2.318x RVOL at 2:04 PM ET
at $4.13
Alert· 21h ago +0.2% vs EMA
$NVD near 200 EMA: +0.22% from 200 EMA at 1:31 PM ET
at $4.16
Alert· 21h ago 5.5× RVOL
NVD hit 5.530x RVOL at 1:31 PM ET
at $4.16
Alert· 22h ago +0.6% vs EMA
$NVD near 200 EMA: +0.57% from 200 EMA at 12:46 PM ET
at $4.18
Alert· 22h ago 2.1× RVOL
NVD hit 2.100x RVOL at 12:46 PM ET
at $4.18
Alert· 1d ago 3.5× RVOL
NVD hit 3.509x RVOL at 10:55 AM ET
at $4.16
Alert· 1d ago -1.37%
$NVD moved -1.37% in 1 min (Level 1) at 10:07 AM ET
at $4.06
Alert· 1d ago 6.3× RVOL
NVD hit 6.350x RVOL at 10:07 AM ET
at $4.06
Alert· 1d ago -1.47%
$NVD moved -1.47% in 1 min (Level 1) at 9:34 AM ET
at $4.04
Alert· 1d ago 8.7× RVOL
NVD hit 8.743x RVOL at 9:28 AM ET
at $4.08
Alert· 1d ago -0.6% vs EMA
$NVD near 200 EMA: -0.57% from 200 EMA at 9:18 AM ET
at $4.08
Alert· 1d ago 2.6× RVOL
NVD hit 2.578x RVOL at 9:18 AM ET
at $4.08
Alert· 1d ago -1.9% vs EMA
$NVD near 200 EMA: -1.87% from 200 EMA at 7:42 AM ET
at $4.04
Alert· 1d ago 5.1× RVOL
NVD hit 5.069x RVOL at 7:42 AM ET
at $4.04
Alert· 1d ago +1.8% vs EMA
$NVD near 200 EMA: +1.78% from 200 EMA at 4:13 AM ET
at $4.18
Alert· 1d ago 3.3× RVOL
NVD hit 3.316x RVOL at 4:13 AM ET
at $4.18
News· Investing.com· 164d ago Bearish
Feeling Bearish? Try These ETFs That Take a Contrarian Approach
News· Zacks Investment Research· 774d ago
4 Best Inverse/Leveraged ETF Areas of Last Week
News· Benzinga· 904d ago
Jim Cramer Dismisses Bearish Market 'Scares' After Wednesday's Rebound: 'No Need To Pretend That The Sky Is Falling'
News· Zacks Investment Research· 1018d ago
5 Best-Performing ETFs of Last Week
News· MarketWatch· 1078d ago
Bullish on Nvidia? This single-stock ETF could offer 1.5 times leverage on the chip maker stock — but be careful what you wish for

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$CELZ$HTZ$CLRO$AXTX$AAOX$SURG$FLNC$IOVA$UWMC$AXTI$SPCF$AAOZ

NVD stock FAQ

Why is $NVD down today?

NVD is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on NVD today, peaking at 62.7x its normal volume.

What is the NVD stock price today?

NVD last traded at $3.96, down 4.93% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does NVD pay a dividend?

Yes. NVD currently has a dividend yield of about 243.92% ($10.15 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live NVD alerts?

The NVD Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged NVD 241 times in the last 30 days.

What exchange is NVD on?

NVD (GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF) trades on XNAS.

Is NVD good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge NVD for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.