Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$NVDL

GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF

XNAS

$31.47
▼-5.47%-$1.82
RVOL peak today
41.1x
Halted today
None today
Float
112.2M
Next earnings
Unscheduled
$31.47-5.47%−$1.82Prev $33.29LIVE Full chart Live alerts
No recent price bars, the chart lights up when NVDL starts printing.

Why is NVDL down today? It is at $31.47 (-5.47%), and our scanner flagged it 323 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment NVDL spikes, and full due diligence on NVDL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $NVDL alerts the moment volume spikes

Our scanner flagged $NVDL 323 times in the last 30 days. Create a free account to track $NVDL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$31.47
Change today
-5.47%
Previous close
$33.29
52-week range
$26.43 – $129.82
Valuation & dividend
Dividend yield
30.37% ($10.11)
Ownership & volume
Shares outstanding
112.2M
Short interest
20.6M
▲ +12% vs prior · as of 2026-07-31
Short % of float
18.4%
Days to cover
1.8d
Avg daily volume
11.2M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.4x
15m
0.3x
1h
0.3x
1D
0.3x

Get free NVDL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $NVDL down today?

16 alerts today41.1x RVOL

NVDL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 16 unusual-volume and momentum alerts on NVDL today, peaking at 41.1x its normal volume.

Why is $NVDL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$NVDL Sentiment

Bearish
Bearish16Bullish
📰 News: 0 bull · 0 bearToday: -5.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$NVDL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 1h ago 3.5× RVOL
NVDL hit 3.506x RVOL at 5:42 PM ET
at $31.43
Alert· 2h ago 4.3× RVOL
NVDL hit 4.344x RVOL at 4:45 PM ET
at $31.35
Alert· 3h ago -1.7% vs EMA
$NVDL near 200 EMA: -1.67% from 200 EMA at 3:52 PM ET
at $31.21
Alert· 3h ago -0.5% vs EMA
$NVDL near 200 EMA: -0.45% from 200 EMA at 3:30 PM ET
at $31.61
Alert· 3h ago -1.35%
$NVDL moved -1.35% in 1 min (Level 1) at 3:52 PM ET
at $31.21
Alert· 3h ago 23.5× RVOL
NVDL hit 23.515x RVOL at 3:52 PM ET
at $31.21
Alert· 3h ago 2.0× RVOL
NVDL hit 2.000x RVOL at 3:30 PM ET
at $31.61
Alert· 6h ago 2.0× RVOL
NVDL hit 2.000x RVOL at 1:18 PM ET
at $31.78
Alert· 6h ago -1.0% vs EMA
$NVDL near 200 EMA: -1.03% from 200 EMA at 12:39 PM ET
at $31.95
Alert· 6h ago 2.0× RVOL
NVDL hit 2.000x RVOL at 12:39 PM ET
at $31.95
Alert· 8h ago 2.0× RVOL
NVDL hit 2.000x RVOL at 10:52 AM ET
at $31.77
Alert· 9h ago 2.0× RVOL
NVDL hit 2.000x RVOL at 10:09 AM ET
at $31.57
Alert· 9h ago -2.54%
$NVDL moved -2.54% in 1 min (Level 1) at 9:39 AM ET
at $32.62
Alert· 9h ago 2.0× RVOL
NVDL hit 2.000x RVOL at 9:39 AM ET
at $32.62
Alert· 9h ago +0.5% vs EMA
NVDL 200EMA (1m) Trending · 50 bars · L3 · +0.45% above EMA · slope +0.09%
at $33.47
Alert· 10h ago +0.2% vs EMA
NVDL 50EMA (1m) Trending · 50 bars · L3 · +0.19% above EMA · slope +0.31%
at $33.43
Alert· 10h ago +0.1% vs EMA
$NVDL near 200 EMA: +0.06% from 200 EMA at 8:34 AM ET
at $33.27
Alert· 10h ago 3.3× RVOL
NVDL hit 3.307x RVOL at 8:34 AM ET
at $33.27
Alert· 12h ago -1.31%
$NVDL moved -1.31% in 1 min (Level 1) at 7:00 AM ET
at $32.92
Alert· 12h ago -0.4% vs EMA
$NVDL near 200 EMA: -0.44% from 200 EMA at 6:44 AM ET
at $33.26
Alert· 12h ago 3.5× RVOL
NVDL hit 3.528x RVOL at 6:44 AM ET
at $33.26
Alert· 13h ago +0.0% vs EMA
$NVDL near 200 EMA: +0.03% from 200 EMA at 5:49 AM ET
at $33.42
Alert· 13h ago 41.1× RVOL
NVDL hit 41.081x RVOL at 5:49 AM ET
at $33.42
Alert· 14h ago -0.2% vs EMA
$NVDL near 200 EMA: -0.23% from 200 EMA at 4:59 AM ET
at $33.35
Alert· 14h ago 6.7× RVOL
NVDL hit 6.706x RVOL at 4:59 AM ET
at $33.35
News· GlobeNewswire Inc.· 73d ago Neutral
GraniteShares Announces Forward Splits
News· Zacks Investment Research· 788d ago
5 Active ETFs Loved by Investors in 1H
News· Seeking Alpha· 788d ago
Who Doesn't Feel Comfortable Owning Apple? Nvidia's Upside Volatility.
News· The Motley Fool· 789d ago
Like Nvidia? These 3 ETFs Have What You Want.
News· Zacks Investment Research· 795d ago
ETFs to Tap as NVIDIA Becomes the Most Valuable Company
News· Zacks Investment Research· 818d ago
NVIDIA's Explosive Earnings: Should You Buy the Stock or ETFs Now?
News· Zacks Investment Research· 825d ago
Should You Play NVIDIA Earnings with Bullish ETFs?
News· Zacks Investment Research· 881d ago
Best Inverse/Leveraged ETF Areas of Last Week

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$LUCY$USDE$XPON$SDOT$BTCT$GIPR$VBIO$XPEV$RGNX$OLOX$PMI$BMNU

NVDL stock FAQ

Why is $NVDL down today?

NVDL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 16 unusual-volume and momentum alerts on NVDL today, peaking at 41.1x its normal volume.

What is the NVDL stock price today?

NVDL last traded at $31.47, down 5.47% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does NVDL pay a dividend?

Yes. NVDL currently has a dividend yield of about 30.37% ($10.11 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live NVDL alerts?

The NVDL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged NVDL 323 times in the last 30 days.

What exchange is NVDL on?

NVDL (GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF) trades on XNAS.

Is NVDL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge NVDL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.