Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$OBAI

Our Bond, Inc. Common Stock

XNAS

$0.4757-2.96%$0.0145Prev $0.4902LIVE Full chart Live alerts
No recent price bars, the chart lights up when OBAI starts printing.

Why is OBAI down today? It is at $0.476 (-2.96%), and our scanner flagged it 4 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment OBAI spikes, and full due diligence on OBAI — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $OBAI alerts the moment volume spikes

Our scanner flagged $OBAI 4 times in the last 30 days. Create a free account to track $OBAI, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$0.476
Change today
-2.96%
Previous close
$0.490
52-week range
$0.431 – $38.50
Valuation & dividend
Market cap
$12M
Ownership & volume
Shares outstanding
24.5M
SEC · as of 2026-05-14 · 84d
Insider ownership
40.1%
424B4 · 2026-02-03
Institutional own.
0.57%
Total held
40.7%
Tradeable float
14.5M
59% of shares · after 40% insiders + 1% institutions
Short interest
538K
▼ -36% vs prior · as of 2026-07-15
Short % of float
3.7%
Days to cover
1.0d
Avg daily volume
6.5M
Next earnings
Aug 14 · in 8d (before open)
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.1x
15m
0.1x
1h
0.2x
1D
0.2x

Get free OBAI + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $OBAI down today?

Here is the latest on OBAI from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for OBAI today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystRegulation FD Disclosure, from the latest SEC filing. Read it →
Why is $OBAI moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 14.5M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy1 analyst
Avg target $2.00(+320% upside)
Range $2 – $2
1 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$OBAI is down 3.0% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $OBAI runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$OBAI Sentiment

Neutral
Bearish51Bullish
📰 News: 2 bull · 1 bearToday: -3.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$OBAI Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 7d ago +6.6% vs EMA
OBAI 200EMA (15m) Trending · 50 bars · L3 · +6.61% above EMA · slope +1.04%
at $0.533
Alert· 8d ago -10.67%
$OBAI moved -10.67% in 1 min (Level 5) at 9:41 AM ET
at $0.521
Alert· 8d ago +9.8% vs EMA
OBAI 200EMA (1m) Trending · 100 bars · L4 · +9.83% above EMA · slope +1.21%
at $0.564
News· SEC EDGAR· 8d ago
Our Bond, Inc. filed an 8-K: Regulation FD Disclosure
Alert· 8d ago +13.7% vs EMA
OBAI 200EMA (1m) Trending · 69 bars · L3 · +13.73% above EMA · slope +2.09%
at $0.574
Alert· 8d ago +4.84%
$OBAI moved +4.84% in 1 min (Level 1) at 8:15 AM ET
at $0.559
Alert· 8d ago 4.7× RVOL
OBAI hit 4.697x RVOL at 8:15 AM ET
at $0.574
Alert· 14d ago -2.67%
$OBAI moved -2.67% (~15m high-low range 2.67%) (Level 2) at 11:10 AM ET
at $0.472
News· SEC EDGAR· 20d ago
Our Bond, Inc. filed an 8-K: Delisting / Listing Deficiency
News· SEC EDGAR· 49d ago
Our Bond, Inc. filed an 8-K: Other Material Event
News· Benzinga· 50d ago Bullish
OBAI Stock Soars After Winning Government-Funded AI Deal
News· Benzinga· 50d ago Bearish
Stock Market Today: Dow Futures Tumble, S&P 500, Nasdaq Gains As Investors Await FOMC Decision— Amkor, La-Z-Boy In Focus (UPDATED)
News· SEC EDGAR· 50d ago
Our Bond, Inc. filed an 8-K: Regulation FD Disclosure
News· GlobeNewswire Inc.· 50d ago Bullish
Bond Announces a City Has Purchased Bond Licenses for All 270,000 Residents, Validating New B2G2C Growth Channel

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

OBAI stock FAQ

Why is $OBAI down today?

Here is the latest on OBAI from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for OBAI today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the OBAI stock price today?

OBAI last traded at $0.476, down 2.96% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

When does OBAI report earnings?

Our Bond, Inc. Common Stock (OBAI) is next expected to report earnings on Friday, August 14, 2026 (before open), about 8 days away. Earnings reports often cause large overnight gaps, so many traders manage risk around the date. The date can shift until the company officially confirms it.

Where can I see live OBAI alerts?

The OBAI Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged OBAI 4 times in the last 30 days.

What exchange is OBAI on?

OBAI (Our Bond, Inc. Common Stock) trades on XNAS, with a market cap of about $12M.

Is OBAI good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge OBAI for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.