$PGR
Progressive Corporation
XNYS•Financials•Fire, Marine & Casualty Insurance
Why is PGR up today? It is at $212.91 (+0.07%), and our scanner flagged it 3 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment PGR spikes, and full due diligence on PGR — key stats, earnings, dilution and insider activity. Free.
Get free $PGR alerts the moment volume spikes
Our scanner flagged $PGR 3 times in the last 30 days. Create a free account to track $PGR, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.
No card · 5 premium days · join 800+ traders
Key Stats
- Price
- $212.91
- Change today
- +0.07%
- Previous close
- $212.76
- 52-week range
- $189.20 – $254.93
- Market cap
- $123.69B
- Dividend yield
- 0.19% ($0.40)
- Institutional own.
- 98.09%
- Total held
- 98.4%
- Tradeable float
- 9.2M 2% of shares · after <1% insiders + 98% institutions
- Short interest
- 9.6M ▲ +23% vs prior · as of 2026-07-15
- Days to cover
- 3.0d
- Avg daily volume
- 3.2M
- Sector
- Financials
- Industry
- Fire, Marine & Casualty Insurance
- Exchange
- XNYS
- 5m
- 0.4x
- 15m
- 0.4x
- 1h
- 1.0x
- 1D
- 0.0x
Get free PGR + market alerts in your inbox
The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.
No spam. Unsubscribe anytime. Not investment advice.
Why is $PGR moving today?
Here is the latest on PGR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PGR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.
Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →Analyst data via Nasdaq. Not investment advice.
Dilution watch
Recent offeringRecent priced share offering — a one-time sale that has already completed (not ongoing). If $PGR runs, these filings show who may be positioned to sell new or newly-registered shares into the move.
Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.
$PGR Sentiment
BullishBlend of news sentiment, today’s move, and community votes. Not investment advice.
$PGR Activity
News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.
Stocks similar to PGR
Comparable names in fire, marine & casualty insurance, closest in size first.
PGR is in these themes
Curated groups PGR belongs to. Tap one to see every member with today's move and why the group is moving.
PGR stock FAQ
Why is $PGR moving today?
Here is the latest on PGR from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for PGR today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.
What is the PGR stock price today?
PGR last traded at $212.91, up 0.07% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).
Does PGR pay a dividend?
Yes. PGR currently has a dividend yield of about 0.19% ($0.40 per share per year). Dividend figures can change; this is not investment advice.
Where can I see live PGR alerts?
The PGR Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PGR 3 times in the last 30 days.
What exchange is PGR on?
PGR (Progressive Corporation) trades on XNYS, with a market cap of about $123.69B in the FIRE, MARINE & CASUALTY INSURANCE sector.
Is PGR good for day trading?
That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PGR for yourself. This is not investment advice.
Live data from TheDesperateTrader scanner. Not investment advice.