Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$PTON

Peloton Interactive, Inc. Class A Common Stock

XNAS

$5.83-10.58%$0.6900Prev $6.52LIVE Full chart Live alerts
No recent price bars, the chart lights up when PTON starts printing.

Why is PTON down today? It is at $5.83 (-10.58%), and our scanner flagged it 90 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment PTON spikes, and full due diligence on PTON — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $PTON alerts the moment volume spikes

Our scanner flagged $PTON 90 times in the last 30 days. Create a free account to track $PTON, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$5.83
Change today
-10.58%
Previous close
$6.52
52-week range
$3.65 – $9.20
Valuation & dividend
Market cap
$2.82B
Ownership & volume
Shares outstanding
433.0M
Live vendor count
Insider ownership
<1%
DEF 14A · 2025-10-24
Institutional own.
98.73%
Total held
99.7%
Tradeable float
1.3M
0% of shares · after <1% insiders + 99% institutions
Short interest
61.9M
▲ +1% vs prior · as of 2026-07-15
Days to cover
7.7d
Avg daily volume
12.2M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
1.3x
15m
3.0x
1h
5.9x
1D
0.5x

Get free PTON + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $PTON down today?

10 alerts today50.6x RVOLSEC filing

PTON is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 10 unusual-volume and momentum alerts on PTON today, peaking at 50.6x its normal volume. Fresh from the SEC: PELOTON INTERACTIVE, INC. filed an 8-K: Results of Operations. A material company disclosure like this is often the real catalyst behind a move of this size.

Likely catalystResults of Operations, from the latest SEC filing. Read it →
Why is $PTON moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 1.3M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusBuy12 analysts
Avg target $7.75(+33% upside)
Range $5 – $11
5 buy7 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$PTON Sentiment

Bearish
Bearish28Bullish
📰 News: 2 bull · 2 bearToday: -10.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$PTON Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 25m ago 2.7× RVOL
PTON hit 2.716x RVOL at 10:23 AM ET
at $5.75
Alert· 1h ago -3.11%
$PTON moved -3.11% in 1 min (Level 1) at 9:35 AM ET
at $5.66
Alert· 1h ago 4.2× RVOL
PTON hit 4.243x RVOL at 9:35 AM ET
at $5.75
Alert· 1h ago -1.1% vs EMA
$PTON near 200 EMA: -1.10% from 200 EMA at 9:06 AM ET
at $6.00
Alert· 1h ago -2.7% vs EMA
$PTON near 200 EMA: -2.67% from 200 EMA at 8:58 AM ET
at $5.91
Alert· 2h ago -1.86%
$PTON moved -1.86% in 1 min (Level 1) at 8:43 AM ET
at $5.75
Alert· 2h ago 35.6× RVOL
PTON hit 35.610x RVOL at 8:43 AM ET
at $5.75
Alert· 2h ago 14.4× RVOL
PTON hit 14.374x RVOL at 7:56 AM ET
at $5.59
Alert· 2h ago +1.25%
$PTON moved +1.25% in 1 min (Level 1) at 7:53 AM ET
at $5.60
Alert· 3h ago 50.6× RVOL
PTON hit 50.581x RVOL at 7:08 AM ET
at $5.85
Alert· 3h ago -9.40%
$PTON moved -9.40% (~15m high-low range 9.40%) (Level 5) at 7:04 AM ET
at $5.96
Alert· 3h ago 13.8× RVOL
PTON hit 13.854x RVOL at 7:04 AM ET
at $6.29
News· SEC EDGAR· 7h ago
PELOTON INTERACTIVE, INC. filed an 8-K: Results of Operations
Alert· 18h ago -1.31%
$PTON moved -1.31% in 1 min (Level 1) at 3:51 PM ET
at $6.52
Alert· 21h ago -0.1% vs EMA
$PTON near 200 EMA: -0.06% from 200 EMA at 1:39 PM ET
at $6.51
Alert· 21h ago 9.5× RVOL
PTON hit 9.523x RVOL at 1:39 PM ET
at $6.51
Alert· 21h ago +0.1% vs EMA
$PTON near 200 EMA: +0.11% from 200 EMA at 1:13 PM ET
at $6.52
Alert· 21h ago 9.7× RVOL
PTON hit 9.706x RVOL at 1:13 PM ET
at $6.52
Alert· 22h ago -1.3% vs EMA
$PTON near 200 EMA: -1.32% from 200 EMA at 12:20 PM ET
at $6.44
Alert· 22h ago 6.6× RVOL
PTON hit 6.615x RVOL at 12:20 PM ET
at $6.44
Alert· 23h ago -0.6% vs EMA
$PTON near 200 EMA: -0.63% from 200 EMA at 11:30 AM ET
at $6.52
Alert· 23h ago 8.1× RVOL
PTON hit 8.083x RVOL at 11:30 AM ET
at $6.52
Alert· 23h ago 3.4× RVOL
PTON hit 3.356x RVOL at 11:04 AM ET
at $6.54
Alert· 1d ago +1.5% vs EMA
PTON 200EMA (5m) Trending · 77 bars · L3 · +1.46% above EMA · slope +0.28%
at $6.61
Alert· 1d ago 3.4× RVOL
PTON hit 3.401x RVOL at 3:37 PM ET
at $6.61
Alert· 1d ago +0.6% vs EMA
$PTON near 200 EMA: +0.64% from 200 EMA at 2:16 PM ET
at $6.62
News· The Motley Fool· 12d ago Neutral
Should You Forget SpaceX Stock?
News· The Motley Fool· 33d ago Bearish
After Skyrocketing 34% in 3 Months, Has Peloton Finally Turned the Corner?
News· The Motley Fool· 59d ago Bullish
3 Stocks Under $10 to Buy Hand Over Fist in June
News· The Motley Fool· 59d ago Neutral
Why Peloton Stock Zoomed More Than 17% Higher Last Month
News· The Motley Fool· 67d ago Bearish
Peleton's (PTON) Chief Commercial Officer Sold All Their Shares for $584,000
News· SEC EDGAR· 72d ago
PELOTON INTERACTIVE, INC. filed an 8-K: Executive / Board Change, Regulation FD Disclosure
News· The Motley Fool· 75d ago Bullish
Billionaire Investor David Einhorn Just Bought These Beaten-Down Consumer Stocks. Are They Ready to Rally?

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

PTON stock FAQ

Why is $PTON down today?

PTON is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 10 unusual-volume and momentum alerts on PTON today, peaking at 50.6x its normal volume. Fresh from the SEC: PELOTON INTERACTIVE, INC. filed an 8-K: Results of Operations. A material company disclosure like this is often the real catalyst behind a move of this size.

What is the PTON stock price today?

PTON last traded at $5.83, down 10.58% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live PTON alerts?

The PTON Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged PTON 90 times in the last 30 days.

What exchange is PTON on?

PTON (Peloton Interactive, Inc. Class A Common Stock) trades on XNAS, with a market cap of about $2.82B.

Is PTON good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge PTON for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.