Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$RBC

RBC Bearings Incorporated

XNYS•Industrials•Ball & Roller Bearings

$570.89-0.22%−$1.28Prev $572.17LIVE Full chart Live alerts
No recent price bars, the chart lights up when RBC starts printing.

Why is RBC down today? It is at $570.89 (-0.22%), and our scanner flagged it 13 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment RBC spikes, and full due diligence on RBC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $RBC alerts the moment volume spikes

Our scanner flagged $RBC 13 times in the last 30 days. Create a free account to track $RBC, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$570.89
Change today
-0.22%
Previous close
$572.17
52-week range
$364.50 – $667.69
Valuation & dividend
Market cap
$18.10B
Ownership & volume
Shares outstanding
31.7M
SEC · as of 2026-07-24 · 13d ↗
Insider ownership
1.8%
DEF 14A · 2026-07-24 ↗
Total held
1.8%
Tradeable float
31.1M
98% of shares · after 2% insiders + institutional n/a
Short interest
497K
▲ +6% vs prior · as of 2026-07-15
Short % of float
1.6%
Days to cover
2.7d
Avg daily volume
216K
Classification
Sector
Industrials
Industry
Ball & Roller Bearings
Exchange
XNYS
Relative volumevs this time of day
5m
1.0x
15m
1.9x
1h
1.2x
1D
0.1x

Get free RBC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $RBC moving today?

Here is the latest on RBC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for RBC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $RBC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$RBC Sentiment

Bullish
Bearish78Bullish
📰 News: 1 bull · 0 bearToday: -0.2%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$RBC Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago -0.5% vs EMA
$RBC near 200 EMA: -0.47% from 200 EMA at 2:31 PM ET
at $569.75
Alert· 1d ago 2.3× RVOL
RBC hit 2.255x RVOL at 2:31 PM ET
at $569.75
Alert· 1d ago +0.3% vs EMA
$RBC near 200 EMA: +0.28% from 200 EMA at 1:34 PM ET
at $573.58
Alert· 1d ago 5.5× RVOL
RBC hit 5.508x RVOL at 1:34 PM ET
at $573.58
Alert· 2d ago +0.8% vs EMA
RBC 200EMA (5m) Trending · 68 bars · L3 · +0.75% above EMA · slope +0.21%
at $570.52
Alert· 2d ago +0.1% vs EMA
RBC 50EMA (5m) Trending · 71 bars · L3 · +0.13% above EMA · slope +0.40%
at $570.52
Alert· 2d ago +0.4% vs EMA
RBC 200EMA (1m) Trending · 201 bars · L5 · +0.35% above EMA · slope +0.16%
at $570.52
Alert· 2d ago +0.4% vs EMA
RBC 200EMA (1m) Trending · 201 bars · L5 · +0.35% above EMA · slope +0.16%
at $570.52
Alert· 2d ago +1.3% vs EMA
$RBC near 200 EMA: +1.31% from 200 EMA at 1:41 PM ET
at $571.20
Alert· 2d ago 2.0× RVOL
RBC hit 2.028x RVOL at 1:41 PM ET
at $571.20
News· SEC EDGAR· 5d ago
RBC Bearings INC filed a Quarterly report (10-Q)
Alert· 5d ago -2.1% vs EMA
$RBC near 200 EMA: -2.11% from 200 EMA at 2:20 PM ET
at $552.51
Alert· 5d ago 5.6× RVOL
RBC hit 5.607x RVOL at 2:20 PM ET
at $552.51
Alert· 5d ago -2.3% vs EMA
$RBC near 200 EMA: -2.25% from 200 EMA at 1:54 PM ET
at $554.24
Alert· 5d ago -1.51%
$RBC moved -1.51% in 1 min (Level 1) at 1:54 PM ET
at $553.01
Alert· 5d ago 9.3× RVOL
RBC hit 9.297x RVOL at 1:54 PM ET
at $554.24
Alert· 6d ago 22.8× RVOL
RBC hit 22.753x RVOL at 10:54 AM ET
at $565.50
News· SEC EDGAR· 6d ago
RBC Bearings INC: Bearings Incorporated Announces Fiscal First Quarter 2027 Results
Alert· 6d ago +0.0% vs EMA
$RBC near 200 EMA: +0.03% from 200 EMA at 2:48 PM ET
at $560.16
Alert· 6d ago 10.1× RVOL
RBC hit 10.075x RVOL at 2:48 PM ET
at $560.16
Alert· 6d ago 9.4× RVOL
RBC hit 9.392x RVOL at 2:18 PM ET
at $557.00
Alert· 7d ago +0.1% vs EMA
$RBC near 200 EMA: +0.07% from 200 EMA at 2:50 PM ET
at $560.37
Alert· 7d ago -1.10%
$RBC moved -1.10% in 1 min (Level 1) at 2:50 PM ET
at $559.22
Alert· 7d ago 2.9× RVOL
RBC hit 2.905x RVOL at 2:50 PM ET
at $560.37
Alert· 8d ago 38.4× RVOL
RBC hit 38.369x RVOL at 11:38 AM ET
at $559.55
Alert· 14d ago +1.4% vs EMA
RBC 200EMA (5m) Trending · 75 bars · L3 · +1.43% above EMA · slope +0.24%
at $591.22
Alert· 14d ago +0.6% vs EMA
RBC 50EMA (5m) Trending · 57 bars · L3 · +0.64% above EMA · slope +0.36%
at $591.22
News· SEC EDGAR· 42d ago
RBC Bearings INC filed an 8-K: Material Agreement, Executive / Board Change
News· SEC EDGAR· 82d ago
RBC Bearings INC filed a Annual report (10-K)
News· The Motley Fool· 101d ago Neutral
Investment Manager Sheds $45.7 Million Worth of Software Stock, According to Latest SEC Filing
News· The Motley Fool· 102d ago Neutral
Garrett Motion adds a turbocharged twist to Carmel's AI-heavy portfolio
News· The Motley Fool· 149d ago Neutral
Port Capital Doubles Down on Atmus Filtration Technologies Stock, Buys Another $22 Million in Shares
News· GlobeNewswire Inc.· 381d ago Bullish
ESCO Completes Divestiture Of VACCO Industries

Related BALL stocks

$TKR

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$CELZ$BJDX$ZETA$AXTX$APPS$FLNC$AMIX$AXTI$SNDK$SSPC$RITR$SPCH

Stocks similar to RBC

Comparable names in ball & roller bearings, closest in size first.

TKR-0.8%The Timken Company$130.21· $9.1B
Compare:RBC vs TKR
Browse:Ball & Roller Bearings & all Industrials stocks →

RBC stock FAQ

Why is $RBC moving today?

Here is the latest on RBC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for RBC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the RBC stock price today?

RBC last traded at $570.89, down 0.22% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live RBC alerts?

The RBC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged RBC 13 times in the last 30 days.

What exchange is RBC on?

RBC (RBC Bearings Incorporated) trades on XNYS, with a market cap of about $18.10B in the BALL & ROLLER BEARINGS sector.

Is RBC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge RBC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.