Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$RCL

Royal Caribbean Group

XNYSConsumer DiscretionaryWater Transportation

$325.45-0.60%$1.97Prev $327.42LIVE Full chart Live alerts
No recent price bars, the chart lights up when RCL starts printing.

Why is RCL down today? It is at $325.45 (-0.60%), and our scanner flagged it 91 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment RCL spikes, and full due diligence on RCL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $RCL alerts the moment volume spikes

Our scanner flagged $RCL 91 times in the last 30 days. Create a free account to track $RCL, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$325.45
Change today
-0.60%
Previous close
$327.42
52-week range
$232.10 – $366.50
Valuation & dividend
Market cap
$87.81B
Ownership & volume
Shares outstanding
268.2M
Short interest
13.1M
▲ +3% vs prior · as of 2026-07-15
Short % of float
4.9%
Days to cover
5.9d
Avg daily volume
2.4M
Classification
Sector
Consumer Discretionary
Industry
Water Transportation
Exchange
XNYS
Relative volumevs this time of day
5m
0.1x
15m
0.3x
1h
0.3x
1D
0.0x

Get free RCL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $RCL down today?

Here is the latest on RCL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for RCL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $RCL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Insiders

Insiders buying12 buys, 11 sells last 3 months (20/62 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Bunch Tara
Director
Acquired (grant/award)+683n/a683n/aJul 31, 26
Bayley Michael W
Officer
Sold (automatic/other)-13Ksold 22%45K$4.0M
at $315.99
Jul 29, 26
Bethge Laura H
Officer
Sold (automatic/other)-267sold 0.8%33K$76K
at $284.23
Jun 1, 26
Brock John
Director
Sold (automatic/other)-78sold 0.3%24K$22K
at $276.62
May 28, 26
Brock John
Director
Acquired (grant/award)+831added 3.5%25Kn/aMay 28, 26
Fain Richard D
Director
Acquired (grant/award)+831added 0.6%151Kn/aMay 28, 26
Howe Stephen R. Jr.
Director
Sold (automatic/other)-78sold 0.5%14K$22K
at $276.62
May 28, 26
Howe Stephen R. Jr.
Director
Acquired (grant/award)+831added 5.8%15Kn/aMay 28, 26
Leavitt Michael O
Director
Sold (automatic/other)-78sold 1.0%8K$22K
at $276.62
May 28, 26
Leavitt Michael O
Director
Acquired (grant/award)+831added 10%9Kn/aMay 28, 26
Mcpherson Amy
Director
Sold (automatic/other)-408sold 3.9%10K$113K
at $276.62
May 28, 26
Mcpherson Amy
Director
Acquired (grant/award)+831added 8.2%11Kn/aMay 28, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$RCL is down 0.6% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $RCL runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$RCL Sentiment

Bullish
Bearish76Bullish
📰 News: 3 bull · 0 bearToday: -0.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$RCL Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 22h ago +0.5% vs EMA
$RCL near 200 EMA: +0.55% from 200 EMA at 11:01 AM ET
at $329.27
Alert· 22h ago 3.2× RVOL
RCL hit 3.195x RVOL at 11:01 AM ET
at $329.27
Alert· 1d ago 8.6× RVOL
RCL hit 8.586x RVOL at 9:52 AM ET
at $328.34
Alert· 2d ago +0.4% vs EMA
RCL 200EMA (5m) Trending · 91 bars · L3 · +0.44% above EMA · slope +0.12%
at $324.13
Alert· 2d ago 2.7× RVOL
RCL hit 2.668x RVOL at 10:58 AM ET
at $325.46
Alert· 5d ago +0.2% vs EMA
$RCL near 200 EMA: +0.20% from 200 EMA at 2:04 PM ET
at $319.95
Alert· 5d ago 13.6× RVOL
RCL hit 13.581x RVOL at 2:04 PM ET
at $319.95
Alert· 5d ago +0.2% vs EMA
$RCL crossed above 200 EMA (+0.19% vs EMA) at 1:23 PM ET
at $320.01
Alert· 5d ago 18.2× RVOL
RCL hit 18.222x RVOL at 1:23 PM ET
at $320.01
Alert· 5d ago +0.0% vs EMA
$RCL near 200 EMA: +0.02% from 200 EMA at 12:45 PM ET
at $319.11
Alert· 5d ago 7.7× RVOL
RCL hit 7.676x RVOL at 12:45 PM ET
at $319.11
Alert· 5d ago +0.2% vs EMA
$RCL near 200 EMA: +0.19% from 200 EMA at 11:59 AM ET
at $319.47
Alert· 5d ago 13.0× RVOL
RCL hit 13.025x RVOL at 11:59 AM ET
at $319.47
Alert· 5d ago 2.0× RVOL
RCL hit 2.000x RVOL at 11:34 AM ET
at $316.77
Alert· 6d ago +0.2% vs EMA
RCL 50EMA (1m) Trending · 55 bars · L3 · +0.23% above EMA · slope +0.38%
at $322.13
Alert· 6d ago +0.2% vs EMA
RCL 50EMA (1m) Trending · 55 bars · L3 · +0.23% above EMA · slope +0.38%
at $322.13
Alert· 6d ago 2.0× RVOL
RCL hit 2.000x RVOL at 3:12 PM ET
at $321.49
Alert· 6d ago -1.0% vs EMA
$RCL near 200 EMA: -0.99% from 200 EMA at 2:13 PM ET
at $317.52
Alert· 6d ago 3.3× RVOL
RCL hit 3.301x RVOL at 2:13 PM ET
at $317.52
Alert· 6d ago -1.0% vs EMA
$RCL near 200 EMA: -0.95% from 200 EMA at 11:18 AM ET
at $317.39
Alert· 6d ago 2.6× RVOL
RCL hit 2.617x RVOL at 11:18 AM ET
at $317.39
Alert· 6d ago 3.6× RVOL
RCL hit 3.575x RVOL at 9:58 AM ET
at $314.81
Alert· 7d ago 4.5× RVOL
RCL hit 4.540x RVOL at 8:30 AM ET
at $318.00
Alert· 7d ago 5.4× RVOL
RCL hit 5.365x RVOL at 3:03 PM ET
at $328.64
Alert· 7d ago +1.24%
$RCL moved +1.24% in 1 min (Level 1) at 2:50 PM ET
at $328.40
News· The Motley Fool· 8d ago Bullish
Royal Caribbean Raises Full-Year Guidance. Here’s What Investors Need to Know.
News· SEC EDGAR· 8d ago
ROYAL CARIBBEAN CRUISES LTD filed a Quarterly report (10-Q)
News· SEC EDGAR· 9d ago
ROYAL CARIBBEAN CRUISES LTD filed an 8-K: Results of Operations
News· The Motley Fool· 9d ago Neutral
Norwegian Cruise Line Is Down 19% This Year and Reports Earnings July 30. Is Now the Time to Buy?
News· SEC EDGAR· 16d ago
ROYAL CARIBBEAN CRUISES LTD filed an 8-K: Executive / Board Change, Regulation FD Disclosure
News· The Motley Fool· 18d ago Bullish
Carnival Reported Earnings on June 23, Royal Caribbean Is Next on July 28, Then Norwegian Cruise Line on July 30. Here's My Top Buy of the Bunch.
News· Investing.com· 34d ago Bullish
Dow Jones Rally Shows Markets Are Betting on a Fed Pause, Not a Pivot
News· Investing.com· 41d ago Neutral
Carnival Stock Posts Record Quarter, But Guidance Spooks Investors

Related WATER stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

RCL is in these themes

Curated groups RCL belongs to. Tap one to see every member with today's move and why the group is moving.

RCL stock FAQ

Why is $RCL down today?

Here is the latest on RCL from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for RCL today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the RCL stock price today?

RCL last traded at $325.45, down 0.60% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live RCL alerts?

The RCL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged RCL 91 times in the last 30 days.

What exchange is RCL on?

RCL (Royal Caribbean Group) trades on XNYS, with a market cap of about $87.81B in the WATER TRANSPORTATION sector.

Is RCL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge RCL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.