Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$RGTZ

Defiance Daily Target 2x Short RGTI ETF

XNAS

$3.20
+15.14%+$0.421
RVOL peak today
32.6x
Halted today
None today
Float
4.7M
Next earnings
Unscheduled
$3.20+15.14%+$0.4208Prev $2.78LIVE Full chart Live alerts
No recent price bars, the chart lights up when RGTZ starts printing.

Why is RGTZ up today? It is at $3.20 (+15.14%), and our scanner flagged it 341 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment RGTZ spikes, and full due diligence on RGTZ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $RGTZ alerts the moment volume spikes

Our scanner flagged $RGTZ 341 times in the last 30 days. Create a free account to track $RGTZ, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$3.20
Change today
+15.14%
Previous close
$2.78
52-week range
$2.24 – $37.48
Ownership & volume
Shares outstanding
4.7M
Short interest
682K
▲ +134% vs prior · as of 2026-07-31
Short % of float
14.6%
Days to cover
1.0d
Avg daily volume
9.9M
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.1x
15m
0.2x
1h
0.2x
1D
0.5x

Get free RGTZ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $RGTZ up today?

15 alerts today32.6x RVOL

RGTZ is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 15 unusual-volume and momentum alerts on RGTZ today, peaking at 32.6x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $RGTZ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 4.7M shNot shortableSSR active · triggered Aug 21 (-24%)Borrow via Alpaca · SSR from Reg SHO 201

$RGTZ Sentiment

Bullish
Bearish100Bullish
📰 News: 0 bull · 0 bearToday: +15.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$RGTZ Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2m ago
The Watcher SOLD $RGTZ at $3.2000
at $3.20
Alert· 3h ago +1.89%
$RGTZ moved +1.89% in 1 min (Level 1) at 3:36 PM ET
at $3.22
Alert· 4h ago
The Watcher SOLD $RGTZ at $3.2200
at $3.22
Alert· 4h ago
The Watcher BOUGHT $RGTZ at $3.2400
at $3.24
Alert· 4h ago
The Watcher SOLD $RGTZ at $3.2300
at $3.23
Alert· 4h ago
The Watcher BOUGHT $RGTZ at $3.2100
at $3.21
Alert· 4h ago +1.4% vs EMA
$RGTZ near 200 EMA: +1.43% from 200 EMA at 2:35 PM ET
at $3.18
Alert· 4h ago +1.40%
$RGTZ moved +1.40% in 1 min (Level 1) at 2:35 PM ET
at $3.18
Alert· 4h ago 7.3× RVOL
RGTZ hit 7.313x RVOL at 2:35 PM ET
at $3.18
Alert· 5h ago
The Watcher SOLD $RGTZ at $3.2100
at $3.21
Alert· 5h ago
The Watcher BOUGHT $RGTZ at $3.2300
at $3.23
Alert· 5h ago +5.6% vs EMA
RGTZ 200EMA (5m) Trending · 50 bars · L3 · +5.64% above EMA · slope +0.98%
at $3.22
Alert· 5h ago +3.2% vs EMA
RGTZ 50EMA (5m) Trending · 50 bars · L3 · +3.17% above EMA · slope +2.60%
at $3.22
Alert· 5h ago 2.4× RVOL
RGTZ hit 2.364x RVOL at 1:52 PM ET
at $3.22
Alert· 6h ago +0.8% vs EMA
RGTZ 50EMA (1m) Trending · 107 bars · L4 · +0.81% above EMA · slope +0.51%
at $3.15
Alert· 7h ago +4.0% vs EMA
RGTZ 200EMA (1m) Trending · 201 bars · L5 · +3.98% above EMA · slope +0.82%
at $3.11
Alert· 7h ago +0.6% vs EMA
RGTZ 50EMA (1m) Trending · 56 bars · L3 · +0.57% above EMA · slope +1.12%
at $3.09
Alert· 10h ago +2.1% vs EMA
$RGTZ near 200 EMA: +2.12% from 200 EMA at 8:46 AM ET
at $2.93
Alert· 10h ago +1.03%
$RGTZ moved +1.03% in 1 min (Level 1) at 8:46 AM ET
at $2.93
Alert· 10h ago 6.6× RVOL
RGTZ hit 6.629x RVOL at 8:46 AM ET
at $2.93
Alert· 10h ago +1.6% vs EMA
RGTZ 200EMA (1m) Trending · 100 bars · L4 · +1.59% above EMA · slope +0.34%
at $2.92
Alert· 11h ago +2.2% vs EMA
$RGTZ near 200 EMA: +2.23% from 200 EMA at 8:00 AM ET
at $2.92
Alert· 11h ago 7.4× RVOL
RGTZ hit 7.370x RVOL at 8:00 AM ET
at $2.92
Alert· 12h ago 32.6× RVOL
RGTZ hit 32.599x RVOL at 7:08 AM ET
at $2.94
Alert· 12h ago +2.9% vs EMA
RGTZ 200EMA (1m) Trending · 50 bars · L3 · +2.88% above EMA · slope +0.29%
at $2.93

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

RGTZ stock FAQ

Why is $RGTZ up today?

RGTZ is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 15 unusual-volume and momentum alerts on RGTZ today, peaking at 32.6x its normal volume. A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the RGTZ stock price today?

RGTZ last traded at $3.20, up 15.14% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live RGTZ alerts?

The RGTZ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged RGTZ 341 times in the last 30 days.

What exchange is RGTZ on?

RGTZ (Defiance Daily Target 2x Short RGTI ETF) trades on XNAS.

Is RGTZ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge RGTZ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.