Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$RTB

RTB Digital, Inc. Common Stock

XNAS

$16.40-2.90%$0.4900Prev $16.89LIVE Full chart Live alerts
No recent price bars, the chart lights up when RTB starts printing.

Why is RTB down today? It is at $16.40 (-2.90%), and our scanner flagged it 5 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment RTB spikes, and full due diligence on RTB — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $RTB alerts the moment volume spikes

Our scanner flagged $RTB 5 times in the last 30 days. Create a free account to track $RTB, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$16.40
Change today
-2.90%
Previous close
$16.89
52-week range
$3.25 – $20.75
Valuation & dividend
Market cap
$22M
Ownership & volume
Institutional own.
0.48%
Total held
0.48%
Tradeable float
1.3M
100% of shares · after 0% institutions
Short interest
289K
▲ +36% vs prior · as of 2026-07-15
Short % of float
22.7%
Days to cover
1.9d
Avg daily volume
141K
Next earnings
Aug 13 · in 8d
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
1.0x
15m
1.0x
1h
1.0x
1D
0.0x

Get free RTB + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $RTB down today?

Here is the latest on RTB from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for RTB today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystMaterial event (8-K/A), from the latest SEC filing. Read it →
Why is $RTB moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 1.3M sh🔥 Heavily shorted · 23% of floatNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Insiders

Insiders buying1 buys, 0 sells last 3 months (1/0 over 12 months)
Show 2 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Madhavji Alykhan
Officer
Other146K
11.4% of company
added 100%233K$276K
at $1.89
Jun 4, 26
Fletcher Steven C.
Director
Acquired (grant/award)+690
0.05% of company
n/a690n/aMay 21, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$RTB is down 2.9% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $RTB runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$RTB Sentiment

Bullish
Bearish70Bullish
📰 News: 1 bull · 0 bearToday: -2.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$RTB Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago 5.6× RVOL
RTB hit 5.626x RVOL at 11:02 AM ET
at $14.75
News· SEC EDGAR· 9d ago
RTB Digital, Inc. filed a Material event (8-K/A)
Alert· 9d ago +6.8% vs EMA
RTB 200EMA (1m) Trending · 51 bars · L3 · +6.77% above EMA · slope +1.08%
at $16.98
Alert· 9d ago +3.5% vs EMA
RTB 50EMA (1m) Trending · 51 bars · L3 · +3.53% above EMA · slope +2.32%
at $16.98
Alert· 9d ago -4.09%
$RTB moved -4.09% in 1 min (Level 1) at 1:37 PM ET
at $17.00
Alert· 9d ago 13.2× RVOL
RTB hit 13.156x RVOL at 1:37 PM ET
at $16.99
Alert· 16d ago +1.58%
$RTB moved +1.58% in 1 min (Level 1) at 1:24 PM ET
at $16.11
Alert· 16d ago 12.4× RVOL
RTB hit 12.422x RVOL at 1:24 PM ET
at $16.11
News· SEC EDGAR· 19d ago
RTB Digital, Inc.: Roundtable Secures Enterprise Technology Platform Partnership
News· SEC EDGAR· 23d ago
RTB Digital, Inc. filed an 8-K: Other Material Event
News· GlobeNewswire Inc.· 43d ago Bullish
Roundtable Management to Host Investor Webinar on Friday, June 26, at 11:00 AM ET
News· SEC EDGAR· 45d ago
RTB Digital, Inc. filed an 8-K: Regulation FD Disclosure

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

RTB stock FAQ

Why is $RTB down today?

Here is the latest on RTB from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for RTB today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the RTB stock price today?

RTB last traded at $16.40, down 2.90% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

When does RTB report earnings?

RTB Digital, Inc. Common Stock (RTB) is next expected to report earnings on Thursday, August 13, 2026, about 8 days away. Earnings reports often cause large overnight gaps, so many traders manage risk around the date. The date can shift until the company officially confirms it.

Where can I see live RTB alerts?

The RTB Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged RTB 5 times in the last 30 days.

What exchange is RTB on?

RTB (RTB Digital, Inc. Common Stock) trades on XNAS, with a market cap of about $22M.

Is RTB good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge RTB for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.