$RYN
Rayonier Inc.
XNYS•Real Estate•Real Estate Investment Trusts
Why is RYN down today? It is at $21.66 (-1.66%), and our scanner flagged it 16 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment RYN spikes, and full due diligence on RYN — key stats, earnings, dilution and insider activity. Free.
Get free $RYN alerts the moment volume spikes
Our scanner flagged $RYN 16 times in the last 30 days. Create a free account to track $RYN, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.
No card · 5 premium days · join 800+ traders
Key Stats
- Price
- $21.66
- Change today
- -1.66%
- Previous close
- $22.02
- 52-week range
- $19.49 – $26.06
- Market cap
- $6.62B
- Dividend yield
- 4.72% ($1.04)
- Ex-dividend
- Sep 16
- Institutional own.
- 99.9%
- Total held
- 100.0%
- Short interest
- 12.8M ▲ +6% vs prior · as of 2026-07-15
- Days to cover
- 6.5d
- Avg daily volume
- 2.2M
- Sector
- Real Estate
- Industry
- Real Estate Investment Trusts
- Exchange
- XNYS
- 5m
- 0.7x
- 15m
- 0.8x
- 1h
- 1.6x
- 1D
- 0.1x
Get free RYN + market alerts in your inbox
The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.
No spam. Unsubscribe anytime. Not investment advice.
Why is $RYN down today?
RYN is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on RYN today. Fresh from the SEC: RAYONIER INC: •Repurchased $72.4 million of shares at an average price of $20.95 per share.. A material company disclosure like this is often the real catalyst behind a move of this size.
Likely catalyst•Repurchased $72.4 million of shares at an average price of $20.95 per share.Reported Second quarter net income attributable to Rayonier of $19.1 million (or $0.06 per diluted share), pro forma net income of $31.5 million (or $0.10 per diluted share), and Adjusted EBITDA of $123.7 million.Reported Repurchased $72.4 million of shares at an average price of $20.95 per share.Reported Debt outstanding of $1.86 billion and cash of $411.8 million as of June 30, 2026., from the latest SEC filing. Read it →Analyst data via Nasdaq. Not investment advice.
Insiders
Insiders buying9 buys, 0 sells last 3 months (29/13 over 12 months)Show 12 recent transactionsMinimize 12 recent transactions
| Insider | Action | Shares | % of position | Owns after | Value | Date |
|---|---|---|---|---|---|---|
Bass Keith E Director | Acquired (grant/award) | +1K | added 2.4% | 45K | $22K at $20.89 | May 29, 26 |
Sullivan Lenore M Director | Acquired (grant/award) | +7K | added 11% | 67K | $135K at $19.82 | May 15, 26 |
Breard Linda M. Director | Acquired (grant/award) | +7K | added 11% | 67K | $135K at $19.82 | May 15, 26 |
Leland D Mark Director | Acquired (grant/award) | +7K | added 12% | 64K | $135K at $19.82 | May 15, 26 |
Gonsalves Gregg A Director | Acquired (grant/award) | +7K | added 43% | 23K | $135K at $19.82 | May 15, 26 |
Nelson Ann C Director | Acquired (grant/award) | +7K | added 18% | 45K | $135K at $19.82 | May 15, 26 |
Jones Scott R. Director | Acquired (grant/award) | +7K | added 16% | 50K | $135K at $19.82 | May 15, 26 |
Covey Michael J Director | Acquired (grant/award) | +7K | added 2.9% | 238K | $135K at $19.82 | May 15, 26 |
Bass Keith E Director | Acquired (grant/award) | +7K | added 18% | 44K | $135K at $19.82 | May 15, 26 |
Wasechek Wayne Officer | Sold (automatic/other) | -3K | sold 2.5% | 116K | $62K at $21.17 | Apr 20, 26 |
Mchugh Mark Officer | Sold (automatic/other) | -2K | sold 0.5% | 405K | $41K at $21.10 | Apr 3, 26 |
Bridwell Mark R Officer | Sold (automatic/other) | -817 | sold 0.6% | 137K | $17K at $21.10 | Apr 3, 26 |
Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.
Dilution watch
Recent offeringRecent priced share offering — a one-time sale that has already completed (not ongoing). If $RYN runs, these filings show who may be positioned to sell new or newly-registered shares into the move.
Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.
$RYN Sentiment
BullishBlend of news sentiment, today’s move, and community votes. Not investment advice.
$RYN Activity
News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.
Stocks similar to RYN
Comparable names in real estate investment trusts, closest in size first.
RYN stock FAQ
Why is $RYN down today?
RYN is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on RYN today. Fresh from the SEC: RAYONIER INC: •Repurchased $72.4 million of shares at an average price of $20.95 per share.. A material company disclosure like this is often the real catalyst behind a move of this size.
What is the RYN stock price today?
RYN last traded at $21.66, down 1.66% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).
Does RYN pay a dividend?
Yes. RYN currently has a dividend yield of about 4.72% ($1.04 per share per year), with the next ex-dividend date on Sep 16. Dividend figures can change; this is not investment advice.
Where can I see live RYN alerts?
The RYN Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged RYN 16 times in the last 30 days.
What exchange is RYN on?
RYN (Rayonier Inc.) trades on XNYS, with a market cap of about $6.62B in the REAL ESTATE INVESTMENT TRUSTS sector.
Is RYN good for day trading?
That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge RYN for yourself. This is not investment advice.
Live data from TheDesperateTrader scanner. Not investment advice.