Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SCO

ProShares UltraShort Bloomberg Crude Oil

ARCXFinancialsCommodity Contracts Brokers & Dealers

$24.29
+2.88%+$0.680
RVOL peak today
11.3x
Halted today
None today
Float
131.5M
Next earnings
Unscheduled
$24.29+2.88%+$0.6800Prev $23.61LIVE Full chart Live alerts
No recent price bars, the chart lights up when SCO starts printing.

Why is SCO up today? It is at $24.29 (+2.88%), and our scanner flagged it 234 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SCO spikes, and full due diligence on SCO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SCO alerts the moment volume spikes

Our scanner flagged $SCO 234 times in the last 30 days. Create a free account to track $SCO, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$24.29
Change today
+2.88%
Previous close
$23.61
52-week range
$22.84 – $84.14
Valuation & dividend
Market cap
$3.10B
Ownership & volume
Shares outstanding
131.5M
SEC 10-Q · Aug 7, 2026
Short interest
1.9M
▼ -12% vs prior · as of 2026-07-31
Short % of float
1.4%
Days to cover
1.0d
Avg daily volume
4.8M
Classification
Sector
Financials
Industry
Commodity Contracts Brokers & Dealers
Exchange
ARCX
Relative volumevs this time of day
5m
1.8x
15m
1.4x
1h
0.6x
1D
0.3x

Get free SCO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SCO up today?

6 alerts today11.3x RVOL

SCO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 6 unusual-volume and momentum alerts on SCO today, peaking at 11.3x its normal volume.

Likely catalystProShares Trust II: Q2 FY2026 results, three months to Jun 30, 2026, from the latest SEC filing. Read it →
Why is $SCO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $SCO runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$SCO Sentiment

Bullish
Bearish68Bullish
📰 News: 0 bull · 0 bearToday: +2.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SCO Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 2m ago -0.4% vs EMA
$SCO near 200 EMA: -0.39% from 200 EMA at 7:17 PM ET
at $24.27
Alert· 2m ago 5.0× RVOL
SCO hit 4.989x RVOL at 7:17 PM ET
at $24.27
Alert· 2h ago +1.2% vs EMA
SCO 200EMA (15m) Trending · 50 bars · L3 · +1.20% above EMA · slope +0.26%
at $24.37
Alert· 2h ago +0.6% vs EMA
SCO 50EMA (15m) Trending · 50 bars · L3 · +0.57% above EMA · slope +0.63%
at $24.37
Alert· 5h ago +1.7% vs EMA
SCO 200EMA (5m) Trending · 103 bars · L4 · +1.75% above EMA · slope +0.32%
at $24.48
Alert· 7h ago 2.0× RVOL
SCO hit 2.000x RVOL at 11:54 AM ET
at $24.56
Alert· 10h ago +1.2% vs EMA
SCO 200EMA (5m) Trending · 52 bars · L3 · +1.21% above EMA · slope +0.34%
at $24.17
Alert· 10h ago +1.42%
$SCO moved +1.42% in 1 min (Level 1) at 8:41 AM ET
at $24.34
Alert· 10h ago +0.1% vs EMA
$SCO crossed above 200 EMA (+0.06% vs EMA) at 8:33 AM ET
at $24.10
Alert· 10h ago 11.3× RVOL
SCO hit 11.246x RVOL at 8:33 AM ET
at $24.10
Alert· 11h ago +1.1% vs EMA
SCO 200EMA (1m) Trending · 100 bars · L4 · +1.11% above EMA · slope +0.22%
at $24.31
Alert· 12h ago +1.4% vs EMA
$SCO near 200 EMA: +1.42% from 200 EMA at 7:01 AM ET
at $24.26
Alert· 12h ago 3.0× RVOL
SCO hit 2.952x RVOL at 7:01 AM ET
at $24.26
Alert· 12h ago +2.2% vs EMA
SCO 200EMA (1m) Trending · 50 bars · L3 · +2.19% above EMA · slope +0.46%
at $24.40
Alert· 12h ago +0.6% vs EMA
SCO 50EMA (1m) Trending · 50 bars · L3 · +0.57% above EMA · slope +0.56%
at $24.40
Alert· 14h ago +1.16%
$SCO moved +1.16% in 1 min (Level 1) at 4:48 AM ET
at $24.40
Alert· 3d ago -0.5% vs EMA
$SCO near 200 EMA: -0.51% from 200 EMA at 8:20 AM ET
at $23.52
Alert· 3d ago 4.0× RVOL
SCO hit 4.035x RVOL at 8:20 AM ET
at $23.52
Alert· 3d ago +0.4% vs EMA
$SCO near 200 EMA: +0.36% from 200 EMA at 7:32 AM ET
at $23.73
Alert· 3d ago 15.8× RVOL
SCO hit 15.798x RVOL at 7:32 AM ET
at $23.73
Alert· 3d ago +1.37%
$SCO moved +1.37% in 1 min (Level 1) at 7:24 AM ET
at $23.73
Alert· 3d ago -0.7% vs EMA
$SCO near 200 EMA: -0.67% from 200 EMA at 6:00 AM ET
at $23.60
Alert· 3d ago -1.10%
$SCO moved -1.10% in 1 min (Level 1) at 6:00 AM ET
at $23.57
Alert· 3d ago 4.4× RVOL
SCO hit 4.364x RVOL at 6:00 AM ET
at $23.60
Alert· 3d ago +1.10%
$SCO moved +1.10% in 1 min (Level 1) at 4:36 AM ET
at $23.86
News· SEC EDGAR· 17d ago
ProShares Trust II: Q2 FY2026 results, three months to Jun 30, 2026
News· SEC EDGAR· 104d ago
ProShares Trust II: ProShares Announces ETF Share Splits
News· SEC EDGAR· 108d ago
ProShares Trust II filed a Quarterly report (10-Q)
News· SEC EDGAR· 179d ago
ProShares Trust II filed a Annual report (10-K)
News· Seeking Alpha· 1070d ago
Pick Your Own Crude Oil Price: Regardless, It's Heading Higher
News· Seeking Alpha· 1237d ago
OPEC+ Production Cut: A Massive Gift To The Oil Sector
News· Zacks Investment Research· 1252d ago
5 Inverse/Leveraged ETFs of Last Week
News· Seeking Alpha· 1323d ago
USO: Tough Pills For The Oil Bulls To Swallow

Related COMMODITY stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SCO stock FAQ

Why is $SCO up today?

SCO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 6 unusual-volume and momentum alerts on SCO today, peaking at 11.3x its normal volume.

What is the SCO stock price today?

SCO last traded at $24.29, up 2.88% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SCO alerts?

The SCO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SCO 234 times in the last 30 days.

What exchange is SCO on?

SCO (ProShares UltraShort Bloomberg Crude Oil) trades on ARCX, with a market cap of about $3.10B in the COMMODITY CONTRACTS BROKERS & DEALERS sector.

Is SCO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SCO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.