Skip to content

Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SGOL

abrdn Physical Gold Shares ETF

ARCX

$44.29
+0.75%+$0.330
RVOL peak today
6.2x
Halted today
None today
Float
175.5M
Next earnings
Unscheduled
$44.29+0.75%+$0.3300Prev $43.96LIVE Full chart Live alerts
No recent price bars, the chart lights up when SGOL starts printing.

Why is SGOL up today? It is at $44.29 (+0.75%), and our scanner flagged it 15 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SGOL spikes, and full due diligence on SGOL — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SGOL alerts the moment volume spikes

Our scanner flagged $SGOL 15 times in the last 30 days. Create a free account to track $SGOL, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$44.29
Change today
+0.75%
Previous close
$43.96
52-week range
$32.07 – $52.84
Valuation & dividend
Market cap
$7.71B
Ownership & volume
Shares outstanding
175.5M
SEC 10-Q · Aug 7, 2026
Short interest
830K
▼ -21% vs prior · as of 2026-07-31
Short % of float
0.5%
Days to cover
1.0d
Avg daily volume
5.0M
Classification
Exchange
ARCX
Relative volumevs this time of day
5mthin
1.2x
15mthin
1.2x
1hthin
1.5x
1D
0.8x

Get free SGOL + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SGOL up today?

1 alert today6.2x RVOL

SGOL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on SGOL today, peaking at 6.2x its normal volume.

Likely catalystAbrdn Gold ETF Trust: Q2 FY2026 results, three months to Jun 30, 2026, from the latest SEC filing. Read it →
Why is $SGOL moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$SGOL Sentiment

Neutral
Bearish55Bullish
📰 News: 0 bull · 0 bearToday: +0.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SGOL Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 4h ago +0.6% vs EMA
SGOL 200EMA (5m) Trending · 103 bars · L4 · +0.62% above EMA · slope +0.08%
at $44.30
Alert· 6h ago +0.3% vs EMA
SGOL 200EMA (5m) Trending · 78 bars · L3 · +0.30% above EMA · slope +0.13%
at $44.12
Alert· 6h ago 6.2× RVOL
SGOL hit 6.241x RVOL at 1:50 PM ET
at $44.17
Alert· 4d ago 35.2× RVOL
SGOL hit 35.233x RVOL at 11:01 AM ET
at $43.04
Alert· 5d ago +1.7% vs EMA
SGOL 200EMA (5m) Trending · 78 bars · L3 · +1.71% above EMA · slope +0.29%
at $42.95
Alert· 5d ago +1.7% vs EMA
$SGOL near 200 EMA: +1.73% from 200 EMA at 9:12 AM ET
at $42.38
Alert· 5d ago 36.4× RVOL
SGOL hit 36.419x RVOL at 9:12 AM ET
at $42.38
Alert· 5d ago 3.0× RVOL
SGOL hit 3.022x RVOL at 8:56 AM ET
at $42.14
Alert· 5d ago +1.28%
$SGOL moved +1.28% in 1 min (Level 1) at 8:48 AM ET
at $42.00
News· SEC EDGAR· 17d ago
abrdn Gold ETF Trust: Q2 FY2026 results, three months to Jun 30, 2026
Alert· 17d ago +2.4% vs EMA
$SGOL near 200 EMA: +2.35% from 200 EMA at 8:31 AM ET
at $41.48
Alert· 17d ago +1.15%
$SGOL moved +1.15% in 1 min (Level 1) at 8:31 AM ET
at $41.48
Alert· 17d ago 7.5× RVOL
SGOL hit 7.527x RVOL at 4:33 AM ET
at $40.99
Alert· 19d ago +1.7% vs EMA
SGOL 200EMA (5m) Trending · 100 bars · L4 · +1.72% above EMA · slope +0.42%
at $40.42
Alert· 19d ago +0.0% vs EMA
SGOL 50EMA (5m) Trending · 100 bars · L4 · +0.03% above EMA · slope +0.22%
at $40.42
Alert· 19d ago +0.1% vs EMA
SGOL 50EMA (5m) Trending · 97 bars · L3 · +0.08% above EMA · slope +0.29%
at $40.44
Alert· 19d ago 18.2× RVOL
SGOL hit 18.166x RVOL at 2:23 PM ET
at $40.62
Alert· 19d ago +0.4% vs EMA
$SGOL near 200 EMA: +0.43% from 200 EMA at 2:20 PM ET
at $40.54
Alert· 19d ago 3.6× RVOL
SGOL hit 3.614x RVOL at 2:20 PM ET
at $40.54
Alert· 19d ago +0.6% vs EMA
$SGOL near 200 EMA: +0.62% from 200 EMA at 1:41 PM ET
at $40.45
Alert· 19d ago 8.4× RVOL
SGOL hit 8.421x RVOL at 1:41 PM ET
at $40.45
Alert· 19d ago +0.6% vs EMA
$SGOL near 200 EMA: +0.62% from 200 EMA at 1:05 PM ET
at $40.39
Alert· 19d ago 2.8× RVOL
SGOL hit 2.796x RVOL at 1:05 PM ET
at $40.39
Alert· 19d ago +1.8% vs EMA
$SGOL near 200 EMA: +1.77% from 200 EMA at 10:56 AM ET
at $40.37
Alert· 19d ago 3.6× RVOL
SGOL hit 3.607x RVOL at 10:56 AM ET
at $40.37
Alert· 19d ago 4.5× RVOL
SGOL hit 4.517x RVOL at 9:52 AM ET
at $39.96
News· SEC EDGAR· 108d ago
abrdn Gold ETF Trust filed a Quarterly report (10-Q)
News· SEC EDGAR· 174d ago
abrdn Gold ETF Trust filed a Annual report (10-K/A)
News· SEC EDGAR· 175d ago
abrdn Gold ETF Trust filed a Annual report (10-K)
News· Zacks Investment Research· 790d ago
Gold Set to Break $3,000? ETFs to Consider
News· Seeking Alpha· 815d ago
Gold Overtakes Euro In Global International Reserves
News· Benzinga· 824d ago
Mohamed El-Erian And Bitcoin-Critic Peter Schiff Highlight Gold's Soaring Prices And Market Momentum: 'Just Sit Tight And Enjoy The Ride'
News· Seeking Alpha· 832d ago
The Big Inflation Week Starts Today

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SGOL stock FAQ

Why is $SGOL up today?

SGOL is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on SGOL today, peaking at 6.2x its normal volume.

What is the SGOL stock price today?

SGOL last traded at $44.29, up 0.75% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SGOL alerts?

The SGOL Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SGOL 15 times in the last 30 days.

What exchange is SGOL on?

SGOL (abrdn Physical Gold Shares ETF) trades on ARCX, with a market cap of about $7.71B.

Is SGOL good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SGOL for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.