Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SHW

The Sherwin-Williams Company

XNYSMaterialsRetail-Building Materials, Hardware, Garden Supply

$364.38-1.43%$5.30Prev $369.68LIVE Full chart Live alerts
No recent price bars, the chart lights up when SHW starts printing.

Why is SHW down today? It is at $364.38 (-1.43%), and our scanner flagged it 36 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SHW spikes, and full due diligence on SHW — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SHW alerts the moment volume spikes

Our scanner flagged $SHW 36 times in the last 30 days. Create a free account to track $SHW, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$364.38
Change today
-1.43%
Previous close
$369.68
52-week range
$289.86 – $379.65
Valuation & dividend
Market cap
$89.74B
Dividend yield
0.87% ($3.20)
Ex-dividend
Aug 21
Ownership & volume
Shares outstanding
242.8M
SEC 10-Q · Jul 28, 2026
Insider ownership
<1%
DEF 14A · 2026-03-11
Institutional own.
91.42%
Total held
91.5%
Tradeable float
20.6M
8% of shares · after <1% insiders + 91% institutions
Short interest
6.8M
▼ -14% vs prior · as of 2026-07-15
Short % of float
32.9%
Days to cover
3.5d
Avg daily volume
2.0M
Classification
Sector
Materials
Industry
Retail-Building Materials, Hardware, Garden Supply
Exchange
XNYS
Relative volumevs this time of day
5m
0.5x
15m
0.7x
1h
0.7x
1D
0.1x

Get free SHW + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SHW down today?

Here is the latest on SHW from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SHW today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $SHW moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile🔥 Heavily shorted · 33% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy13 analysts
Avg target $397.00(+9% upside)
Range $360 – $420
10 buy3 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying4 buys, 0 sells last 3 months (35/19 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Anderson Kerrii B
Director
Acquired (grant/award)+29added 2.8%1K$10K
at $350.40
Jul 6, 26
Gamgort Robert James
Director
Acquired (grant/award)+96added 20%586$34K
at $350.40
Jul 6, 26
Thaman Michael H
Director
Acquired (grant/award)+96added 1.7%6K$34K
at $350.40
Jul 6, 26
Williams Thomas
Director
Acquired (grant/award)+96added 8.2%1K$34K
at $350.40
Jul 6, 26
Anderson Kerrii B
Director
Acquired (grant/award)+32added 3.2%1K$10K
at $315.50
Apr 6, 26
Gamgort Robert James
Director
Acquired (grant/award)+107added 28%488$34K
at $315.50
Apr 6, 26
Thaman Michael H
Director
Acquired (grant/award)+107added 1.9%6K$34K
at $315.50
Apr 6, 26
Williams Thomas
Director
Acquired (grant/award)+107added 10%1K$34K
at $315.50
Apr 6, 26
Young Bryan J
Officer
Sold (automatic/other)-3Ksold 20%10K$916K
at $364.47
Feb 24, 26
Anderson Kerrii B
Director
Acquired (grant/award)+558added 11%6Kn/aFeb 17, 26
Fettig Jeff M
Director
Acquired (grant/award)+558added 8.6%7Kn/aFeb 17, 26
Gamgort Robert James
Director
Acquired (grant/award)+558added 100%1Kn/aFeb 17, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$SHW Sentiment

Bearish
Bearish18Bullish
📰 News: 0 bull · 1 bearToday: -1.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SHW Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 19h ago +0.9% vs EMA
SHW 50EMA (5m) Trending · 78 bars · L3 · +0.91% above EMA · slope +0.19%
at $369.40
Alert· 19h ago +1.0% vs EMA
SHW 200EMA (1m) Trending · 289 bars · L5 · +0.96% above EMA · slope +0.05%
at $369.40
Alert· 19h ago +1.0% vs EMA
SHW 200EMA (1m) Trending · 289 bars · L5 · +0.96% above EMA · slope +0.05%
at $369.40
Alert· 1d ago 13.1× RVOL
SHW hit 13.082x RVOL at 11:39 AM ET
at $365.15
Alert· 1d ago +2.1% vs EMA
SHW 200EMA (5m) Trending · 84 bars · L3 · +2.10% above EMA · slope +0.40%
at $361.74
Alert· 1d ago 24.0× RVOL
SHW hit 24.044x RVOL at 1:46 PM ET
at $361.09
Alert· 6d ago 15.7× RVOL
SHW hit 15.694x RVOL at 2:29 PM ET
at $343.42
Alert· 7d ago -0.6% vs EMA
$SHW near 200 EMA: -0.60% from 200 EMA at 2:20 PM ET
at $343.06
Alert· 7d ago -1.05%
$SHW moved -1.05% in 1 min (Level 1) at 2:20 PM ET
at $343.06
Alert· 7d ago 9.4× RVOL
SHW hit 9.386x RVOL at 2:02 PM ET
at $347.11
News· The Motley Fool· 7d ago Bearish
Market Indexes Tumble on Geopolitical Tensions and Chip Stock Selloff
Alert· 7d ago -0.3% vs EMA
$SHW near 200 EMA: -0.28% from 200 EMA at 12:41 PM ET
at $345.00
Alert· 7d ago 3.1× RVOL
SHW hit 3.067x RVOL at 12:41 PM ET
at $345.00
Alert· 8d ago 4.9× RVOL
SHW hit 4.920x RVOL at 11:11 AM ET
at $342.51
Alert· 8d ago +0.6% vs EMA
SHW 200EMA (1m) Trending · 332 bars · L5 · +0.56% above EMA · slope +0.10%
at $355.58
Alert· 8d ago +0.6% vs EMA
SHW 200EMA (1m) Trending · 332 bars · L5 · +0.56% above EMA · slope +0.10%
at $355.58
Alert· 8d ago +0.4% vs EMA
SHW 50EMA (5m) Trending · 98 bars · L3 · +0.43% above EMA · slope +0.37%
at $355.58
Alert· 8d ago 2.0× RVOL
SHW hit 2.000x RVOL at 3:43 PM ET
at $355.44
Alert· 8d ago 8.4× RVOL
SHW hit 8.368x RVOL at 3:16 PM ET
at $355.63
Alert· 8d ago +0.1% vs EMA
$SHW near 200 EMA: +0.13% from 200 EMA at 2:35 PM ET
at $354.66
Alert· 8d ago 3.2× RVOL
SHW hit 3.187x RVOL at 2:35 PM ET
at $354.66
Alert· 8d ago +0.1% vs EMA
$SHW near 200 EMA: +0.13% from 200 EMA at 2:04 PM ET
at $354.23
Alert· 8d ago 2.6× RVOL
SHW hit 2.626x RVOL at 2:04 PM ET
at $354.23
News· SEC EDGAR· 8d ago
SHERWIN WILLIAMS CO filed a Quarterly report (10-Q)
Alert· 8d ago +0.6% vs EMA
$SHW near 200 EMA: +0.61% from 200 EMA at 1:38 PM ET
at $355.75
Alert· 8d ago 2.1× RVOL
SHW hit 2.061x RVOL at 1:38 PM ET
at $355.75
Alert· 8d ago +1.3% vs EMA
$SHW near 200 EMA: +1.27% from 200 EMA at 1:09 PM ET
at $354.82
News· SEC EDGAR· 9d ago
SHERWIN WILLIAMS CO filed an 8-K: Results of Operations
News· The Motley Fool· 39d ago Neutral
The Big Paint vs Rare Earth Faceoff: One Stock to Buy Right Now for 2026 and Beyond
News· SEC EDGAR· 58d ago
SHERWIN WILLIAMS CO filed an 8-K: Material Agreement, New Financial Obligation
News· Investing.com· 96d ago Neutral
Viking Therapeutics Faces Timeline Risk—But Upside Could Be Huge
News· Investing.com· 97d ago Neutral
Sherwin-Williams: The Boring Beauty Play on Housing Recovery
News· SEC EDGAR· 99d ago
SHERWIN WILLIAMS CO filed a Quarterly report (10-Q)

Related RETAIL-BUILDING stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

Stocks similar to SHW

Comparable names in retail-building materials, hardware, garden supply, closest in size first.

SHW stock FAQ

Why is $SHW down today?

Here is the latest on SHW from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SHW today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the SHW stock price today?

SHW last traded at $364.38, down 1.43% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does SHW pay a dividend?

Yes. SHW currently has a dividend yield of about 0.87% ($3.20 per share per year), with the next ex-dividend date on Aug 21. Dividend figures can change; this is not investment advice.

Where can I see live SHW alerts?

The SHW Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SHW 36 times in the last 30 days.

What exchange is SHW on?

SHW (The Sherwin-Williams Company) trades on XNYS, with a market cap of about $89.74B in the RETAIL-BUILDING MATERIALS, HARDWARE, GARDEN SUPPLY sector.

Is SHW good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SHW for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.