Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SJM

The J.M. Smucker Company

XNYSConsumer StaplesCanned, Fruits, Veg, Preserves, Jams & Jellies

$118.05-0.97%$1.16Prev $119.21LIVE Full chart Live alerts
No recent price bars, the chart lights up when SJM starts printing.

Why is SJM down today? It is at $118.05 (-0.97%), and our scanner flagged it 25 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SJM spikes, and full due diligence on SJM — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SJM alerts the moment volume spikes

Our scanner flagged $SJM 25 times in the last 30 days. Create a free account to track $SJM, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$118.05
Change today
-0.97%
Previous close
$119.21
52-week range
$88.25 – $127.64
Valuation & dividend
Market cap
$12.72B
Dividend yield
3.76% ($4.48)
Ex-dividend
Aug 14
Ownership & volume
Shares outstanding
106.7M
SEC 10-K · Jun 9, 2026
Insider ownership
2.8%
DEF 14A · 2026-06-26
Institutional own.
99.9%
Total held
100.0%
Short interest
5.6M
▼ -1% vs prior · as of 2026-07-15
Days to cover
3.5d
Avg daily volume
1.9M
Next earnings
Aug 26 · in 20d (before open)
Classification
Sector
Consumer Staples
Industry
Canned, Fruits, Veg, Preserves, Jams & Jellies
Exchange
XNYS
Relative volumevs this time of day
5m
0.7x
15m
0.5x
1h
0.5x
1D
0.1x

Get free SJM + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SJM down today?

Here is the latest on SJM from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SJM today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystAnnual report (10-K), from the latest SEC filing. Read it →
Why is $SJM moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy15 analysts
Avg target $122.00(+3% upside)
Range $95 – $137
9 buy6 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$SJM Sentiment

Bullish
Bearish75Bullish
📰 News: 6 bull · 0 bearToday: -1.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SJM Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 2d ago 13.6× RVOL
SJM hit 13.641x RVOL at 2:56 PM ET
at $117.81
Alert· 6d ago
The Watcher SOLD $SJM at $120.4900 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · position","reason":"bell_flat","shares":10,"instance":"Rider"}
at $120.49
Alert· 6d ago
The Watcher BOUGHT $SJM at $122.8800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · position","reason":"position entry · breakout(122.64)","shares":10,"instance":"Rider"}
at $122.88
Alert· 7d ago 2.0× RVOL
SJM hit 2.000x RVOL at 11:02 AM ET
at $121.97
Alert· 7d ago 8.4× RVOL
SJM hit 8.423x RVOL at 1:06 PM ET
at $127.42
Alert· 8d ago
The Watcher SOLD $SJM at $123.0700 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"reconcile_sync","shares":1,"instance":"Rider"}
at $123.07
Alert· 8d ago
The Watcher BOUGHT $SJM at $124.5500 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · position","reason":"position entry · breakout(124.54)","shares":187,"instance":"Rider"}
at $124.55
Alert· 8d ago
The Watcher SOLD $SJM at $124.4800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"stop_hit","shares":1,"instance":"Rider"}
at $124.48
Alert· 8d ago
The Watcher BOUGHT $SJM at $124.3000 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · position","reason":"position entry · breakout(123.74)","shares":186,"instance":"Rider"}
at $124.30
Alert· 8d ago
The Watcher SOLD $SJM at $123.8000 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"stop_hit","shares":1,"instance":"Rider"}
at $123.80
Alert· 8d ago
The Watcher BOUGHT $SJM at $123.7100 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · position","reason":"position entry · support(daily) +4.7%","shares":122,"instance":"Rider"}
at $123.71
Alert· 8d ago
The Watcher SOLD $SJM at $123.4800 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"stop_hit","shares":1,"instance":"Rider"}
at $123.48
Alert· 8d ago
The Watcher BOUGHT $SJM at $123.5300 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · position","reason":"position entry · support(daily) +4.5%","shares":120,"instance":"Rider"}
at $123.53
Alert· 9d ago
The Watcher SOLD $SJM at $124.3122 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"stop_hit","shares":69,"instance":"Rider"}
at $124.31
Alert· 9d ago
The Watcher BOUGHT $SJM at $124.5800 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · support(daily)","shares":69,"instance":"Rider"}
at $124.58
Alert· 9d ago
The Watcher SOLD $SJM at $124.9400 __THOTH_JSON__{"side":"sell","strategyLabel":"The Watcher · swing","reason":"stop_hit","shares":127,"instance":"Rider"}
at $124.94
Alert· 9d ago
The Watcher BOUGHT $SJM at $124.5700 __THOTH_JSON__{"side":"buy","strategyLabel":"The Watcher · swing","reason":"swing entry · support(daily)","shares":127,"instance":"Rider"}
at $124.57
Alert· 9d ago +1.9% vs EMA
SJM 200EMA (5m) Trending · 78 bars · L3 · +1.92% above EMA · slope +0.46%
at $121.10
Alert· 9d ago +0.3% vs EMA
SJM 50EMA (5m) Trending · 78 bars · L3 · +0.30% above EMA · slope +0.55%
at $121.10
Alert· 9d ago +0.4% vs EMA
SJM 200EMA (1m) Trending · 298 bars · L5 · +0.37% above EMA · slope +0.09%
at $121.10
Alert· 9d ago 3.2× RVOL
SJM hit 3.241x RVOL at 3:00 PM ET
at $121.36
Alert· 13d ago 6.6× RVOL
SJM hit 6.637x RVOL at 2:35 PM ET
at $115.27
Alert· 14d ago 198.6× RVOL
SJM hit 198.596x RVOL at 1:49 PM ET
at $117.50
Alert· 14d ago +0.3% vs EMA
$SJM near 200 EMA: +0.31% from 200 EMA at 1:48 PM ET
at $117.59
Alert· 14d ago 9.3× RVOL
SJM hit 9.274x RVOL at 1:48 PM ET
at $117.59
News· The Motley Fool· 41d ago Bullish
Worried About a Stock Market Sell-Off? This Rock-Solid Dividend Stock Will Let You Sleep Well at Night.
News· The Motley Fool· 46d ago Bullish
The Pullback Created Bargains: Dirt Cheap Consumer Stocks Worth Buying With $5,000 Today
News· SEC EDGAR· 57d ago
J M SMUCKER Co filed a Annual report (10-K)
News· Investing.com· 57d ago Bullish
The J.M. Smucker Company’s Dividend: Too Sweet to Ignore?
News· Benzinga· 57d ago Bullish
Nasdaq 100 Tumbles Over 3%, Marvell Crashes 12%: Stock Market Today
News· Benzinga· 57d ago Bullish
Higher Coffee Prices Brew Big Win For JM Smucker
News· SEC EDGAR· 58d ago
J M SMUCKER Co: The J.M. Smucker Co. Announces Fiscal Year 2026 Fourth Quarter Results
News· The Motley Fool· 62d ago Bullish
3 Dividend Stocks Built to Last a Lifetime and Pay You the Whole Way

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SJM stock FAQ

Why is $SJM down today?

Here is the latest on SJM from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SJM today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the SJM stock price today?

SJM last traded at $118.05, down 0.97% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

When does SJM report earnings?

The J.M. Smucker Company (SJM) is next expected to report earnings on Wednesday, August 26, 2026 (before open), about 20 days away. Earnings reports often cause large overnight gaps, so many traders manage risk around the date. The date can shift until the company officially confirms it.

Does SJM pay a dividend?

Yes. SJM currently has a dividend yield of about 3.76% ($4.48 per share per year), with the next ex-dividend date on Aug 14. Dividend figures can change; this is not investment advice.

Where can I see live SJM alerts?

The SJM Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SJM 25 times in the last 30 days.

What exchange is SJM on?

SJM (The J.M. Smucker Company) trades on XNYS, with a market cap of about $12.72B in the CANNED, FRUITS, VEG, PRESERVES, JAMS & JELLIES sector.

Is SJM good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SJM for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.