Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SOC

Sable Offshore Corp.

XNYS

$4.80+3.60%+$0.1668Prev $4.63LIVE Full chart Live alerts
No recent price bars, the chart lights up when SOC starts printing.

Why is SOC up today? It is at $4.80 (+3.60%), and our scanner flagged it 150 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SOC spikes, and full due diligence on SOC — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SOC alerts the moment volume spikes

Our scanner flagged $SOC 150 times in the last 30 days. Create a free account to track $SOC, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$4.80
Change today
+3.60%
Previous close
$4.63
52-week range
$2.88 – $30.60
Valuation & dividend
Market cap
$715M
Ownership & volume
Shares outstanding
154.4M
SEC 10-Q · May 6, 2026
Institutional own.
78.20%
Total held
78.2%
Tradeable float
33.7M
22% of shares · after 78% institutions
Short interest
45.1M
▲ +54% vs prior · as of 2026-07-15
Days to cover
2.0d
Avg daily volume
7.2M
Next earnings
Aug 11 · in 5d
Classification
Exchange
XNYS
Relative volumevs this time of day
5m
0.7x
15m
0.4x
1h
0.3x
1D
0.0x

Get free SOC + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SOC up today?

Here is the latest on SOC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SOC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystGoing-concern doubt, from the latest SEC filing. Read it →
Why is $SOC moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile📅 Earnings in 5dShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy2 analysts
Avg target $11.33(+136% upside)
Range $8 – $15
2 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

0 buys, 0 sells last 3 months (4/11 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Sarofim Christopher Binyon
Director
Acquired (grant/award)+25K
0.02% of company
added 2.7%950Kn/aMay 6, 26
Pipkin Gregory Phillip
Director
Acquired (grant/award)+50K
0.03% of company
added 42%168Kn/aMay 6, 26
Dillard Michael E.
Director
Acquired (grant/award)+50K
0.03% of company
added 11%498Kn/aMay 6, 26
Flores James C
Officer
Sold (automatic/other)-69K
0.04% of company
sold 0.8%8.17M$933K
at $13.56
Apr 29, 26
Flores James C
Officer
Other175K
0.1% of company
added 2.2%8.24Mn/aApr 29, 26
Duenner Anthony
Officer
Sold (automatic/other)-39K
0.03% of company
sold 6.2%591K$533K
at $13.56
Apr 29, 26
Duenner Anthony
Officer
Other100K
0.06% of company
added 19%630Kn/aApr 29, 26
Patrinely Gregory D.
Officer
Sold (automatic/other)-39K
0.03% of company
sold 6.5%563K$533K
at $13.56
Apr 29, 26
Patrinely Gregory D.
Officer
Other100K
0.06% of company
added 20%602Kn/aApr 29, 26
Flores James Caldwell
Officer
Sold (automatic/other)-39K
0.03% of company
sold 6.5%563K$533K
at $13.56
Apr 29, 26
Flores James Caldwell
Officer
Other100K
0.06% of company
added 20%602Kn/aApr 29, 26
Flores James C
Officer
Sold (automatic/other)-71K
0.05% of company
sold 0.9%8.07M$950K
at $13.33
Apr 28, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

Dilution watch

Active shelf

At-the-market (ATM) offering active — the company can keep selling new shares into the market over time (ongoing). If $SOC runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$SOC Sentiment

Bullish
Bearish60Bullish
📰 News: 1 bull · 1 bearToday: +3.6%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SOC Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 18h ago 2.0× RVOL
SOC hit 2.000x RVOL at 3:38 PM ET
at $4.71
Alert· 18h ago 4.4× RVOL
SOC hit 4.381x RVOL at 3:00 PM ET
at $4.71
Alert· 21h ago +2.4% vs EMA
$SOC near 200 EMA: +2.36% from 200 EMA at 12:33 PM ET
at $4.64
Alert· 21h ago +1.31%
$SOC moved +1.31% in 1 min (Level 1) at 12:33 PM ET
at $4.64
Alert· 22h ago +1.6% vs EMA
$SOC near 200 EMA: +1.60% from 200 EMA at 11:12 AM ET
at $4.55
Alert· 22h ago +1.90%
$SOC moved +1.90% in 1 min (Level 1) at 11:12 AM ET
at $4.56
Alert· 22h ago 4.5× RVOL
SOC hit 4.513x RVOL at 11:12 AM ET
at $4.55
Alert· 1d ago -1.12%
$SOC moved -1.12% in 1 min (Level 1) at 9:35 AM ET
at $4.46
Alert· 1d ago -0.3% vs EMA
$SOC near 200 EMA: -0.29% from 200 EMA at 2:41 PM ET
at $4.51
Alert· 1d ago +1.04%
$SOC moved +1.04% in 1 min (Level 1) at 2:41 PM ET
at $4.51
Alert· 1d ago -2.1% vs EMA
$SOC near 200 EMA: -2.13% from 200 EMA at 2:20 PM ET
at $4.45
Alert· 1d ago 5.4× RVOL
SOC hit 5.404x RVOL at 2:20 PM ET
at $4.45
Alert· 1d ago -2.9% vs EMA
$SOC near 200 EMA: -2.87% from 200 EMA at 1:50 PM ET
at $4.45
Alert· 1d ago 3.6× RVOL
SOC hit 3.575x RVOL at 1:50 PM ET
at $4.45
Alert· 1d ago -2.2% vs EMA
$SOC near 200 EMA: -2.17% from 200 EMA at 1:21 PM ET
at $4.50
Alert· 1d ago 3.5× RVOL
SOC hit 3.456x RVOL at 1:21 PM ET
at $4.50
Alert· 1d ago -2.8% vs EMA
$SOC near 200 EMA: -2.79% from 200 EMA at 12:46 PM ET
at $4.50
Alert· 1d ago 15.6× RVOL
SOC hit 15.545x RVOL at 12:46 PM ET
at $4.50
Alert· 1d ago 3.1× RVOL
SOC hit 3.090x RVOL at 12:30 PM ET
at $4.51
Alert· 1d ago 23.7× RVOL
SOC hit 23.686x RVOL at 12:03 PM ET
at $4.54
Alert· 1d ago 3.4× RVOL
SOC hit 3.409x RVOL at 11:19 AM ET
at $4.58
Alert· 1d ago -1.53%
$SOC moved -1.53% in 1 min (Level 1) at 11:18 AM ET
at $4.58
Alert· 2d ago +2.9% vs EMA
SOC 200EMA (15m) Trending · 51 bars · L3 · +2.94% above EMA · slope +0.43%
at $4.94
Alert· 2d ago -2.1% vs EMA
$SOC near 200 EMA: -2.12% from 200 EMA at 2:39 PM ET
at $4.86
Alert· 2d ago -1.02%
$SOC moved -1.02% in 1 min (Level 1) at 2:39 PM ET
at $4.85
News· SEC EDGAR· 23d ago
Sable Offshore Corp. filed an 8-K: Change of Accountant
News· SEC EDGAR· 34d ago
Sable Offshore Corp. filed an 8-K: Material Agreement, New Financial Obligation, Regulation FD Disclosure
News· SEC EDGAR· 45d ago
Sable Offshore Corp. filed an 8-K: Material Agreement, Regulation FD Disclosure
News· SEC EDGAR· 51d ago
Sable Offshore Corp. filed an 8-K: Regulation FD Disclosure
News· Benzinga· 111d ago Neutral
Gavin Newsom Says Americans Paid $10.5 Billion More At The Gas Station Amid Iran War, Asks If That's A 'Trump Win'
News· Benzinga· 112d ago Bearish
Gavin Newsom Rips Trump Over 'Energy Dominance' Claims Amid Spiking Fuel Prices— 'Completely Detached Failure'
News· Benzinga· 113d ago Bullish
JB Pritzker Wants E15 Gas To Bring Down Fuel Prices Amid Iran War, Says Trump 'Looking Out' For Corporate Donors: 'Americans Pay More…'
News· The Motley Fool· 141d ago Neutral
The Trump Administration Ordered a Previously Shut-Down Oil Pipeline Reopened in California. Here's What Investors Need to Know About the Company that Owns It.

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SOC stock FAQ

Why is $SOC up today?

Here is the latest on SOC from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SOC today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the SOC stock price today?

SOC last traded at $4.80, up 3.60% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

When does SOC report earnings?

Sable Offshore Corp. (SOC) is next expected to report earnings on Tuesday, August 11, 2026, about 5 days away. Earnings reports often cause large overnight gaps, so many traders manage risk around the date. The date can shift until the company officially confirms it.

Where can I see live SOC alerts?

The SOC Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SOC 150 times in the last 30 days.

What exchange is SOC on?

SOC (Sable Offshore Corp.) trades on XNYS, with a market cap of about $715M.

Is SOC good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SOC for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.