Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SONO

Sonos, Inc. Common Stock

XNASTechnologyHousehold Audio & Video Equipment

$15.46-2.89%$0.4600Prev $15.92LIVE Full chart Live alerts
No recent price bars, the chart lights up when SONO starts printing.

Why is SONO down today? It is at $15.46 (-2.89%), and our scanner flagged it 53 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SONO spikes, and full due diligence on SONO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SONO alerts the moment volume spikes

Our scanner flagged $SONO 53 times in the last 30 days. Create a free account to track $SONO, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$15.46
Change today
-2.89%
Previous close
$15.92
52-week range
$10.11 – $19.82
Valuation & dividend
Market cap
$1.88B
Ownership & volume
Shares outstanding
118.3M
SEC 10-Q · Jul 29, 2026
Insider ownership
1.3%
DEF 14A · 2026-01-22
Institutional own.
99.9%
Total held
100.0%
Short interest
11.1M
▼ -20% vs prior · as of 2026-07-15
Days to cover
5.7d
Avg daily volume
1.8M
Classification
Sector
Technology
Industry
Household Audio & Video Equipment
Exchange
XNAS
Relative volumevs this time of day
5m
1.5x
15m
0.8x
1h
1.1x
1D
0.1x

Get free SONO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SONO down today?

1 alert today7.0x RVOL

SONO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on SONO today, peaking at 7.0x its normal volume.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $SONO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$SONO Sentiment

Bullish
Bearish70Bullish
📰 News: 2 bull · 0 bearToday: -2.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SONO Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1h ago 7.0× RVOL
SONO hit 6.984x RVOL at 11:16 AM ET
at $15.21
Alert· 20h ago 2.0× RVOL
SONO hit 2.000x RVOL at 3:38 PM ET
at $15.91
Alert· 1d ago 4.1× RVOL
SONO hit 4.109x RVOL at 1:35 PM ET
at $16.37
Alert· 2d ago +4.4% vs EMA
SONO 200EMA (5m) Trending · 78 bars · L3 · +4.40% above EMA · slope +0.49%
at $16.00
Alert· 2d ago +1.6% vs EMA
SONO 50EMA (5m) Trending · 77 bars · L3 · +1.57% above EMA · slope +0.74%
at $15.80
Alert· 2d ago +1.8% vs EMA
SONO 200EMA (1m) Trending · 269 bars · L5 · +1.84% above EMA · slope +0.27%
at $15.80
Alert· 2d ago +1.8% vs EMA
SONO 200EMA (1m) Trending · 269 bars · L5 · +1.84% above EMA · slope +0.27%
at $15.80
Alert· 2d ago +1.0% vs EMA
$SONO near 200 EMA: +0.96% from 200 EMA at 2:23 PM ET
at $15.57
Alert· 2d ago 4.4× RVOL
SONO hit 4.394x RVOL at 2:23 PM ET
at $15.57
Alert· 3d ago 4.6× RVOL
SONO hit 4.587x RVOL at 12:22 PM ET
at $15.64
Alert· 5d ago 2.0× RVOL
SONO hit 2.000x RVOL at 3:30 PM ET
at $14.59
Alert· 5d ago +0.2% vs EMA
$SONO near 200 EMA: +0.19% from 200 EMA at 12:43 PM ET
at $14.55
Alert· 5d ago 12.2× RVOL
SONO hit 12.220x RVOL at 12:43 PM ET
at $14.55
Alert· 6d ago -1.55%
$SONO moved -1.55% in 1 min (Level 1) at 11:09 AM ET
at $14.59
Alert· 6d ago 4.7× RVOL
SONO hit 4.691x RVOL at 11:03 AM ET
at $14.68
Alert· 6d ago -1.09%
$SONO moved -1.09% in 1 min (Level 1) at 3:46 PM ET
at $14.30
Alert· 6d ago 8.9× RVOL
SONO hit 8.889x RVOL at 3:45 PM ET
at $14.43
Alert· 6d ago 2.2× RVOL
SONO hit 2.163x RVOL at 3:34 PM ET
at $14.42
Alert· 6d ago -2.1% vs EMA
$SONO near 200 EMA: -2.13% from 200 EMA at 2:32 PM ET
at $14.33
Alert· 6d ago 2.0× RVOL
SONO hit 2.000x RVOL at 2:32 PM ET
at $14.33
Alert· 6d ago -2.7% vs EMA
$SONO near 200 EMA: -2.71% from 200 EMA at 1:59 PM ET
at $14.35
Alert· 6d ago 4.4× RVOL
SONO hit 4.364x RVOL at 1:59 PM ET
at $14.35
Alert· 6d ago -2.0% vs EMA
$SONO near 200 EMA: -2.00% from 200 EMA at 1:51 PM ET
at $14.48
Alert· 6d ago +2.30%
$SONO moved +2.30% in 1 min (Level 1) at 1:51 PM ET
at $14.48
Alert· 6d ago 7.9× RVOL
SONO hit 7.869x RVOL at 1:33 PM ET
at $14.19
News· SEC EDGAR· 7d ago
Sonos Inc filed a Quarterly report (10-Q)
News· SEC EDGAR· 7d ago
Sonos Inc filed an 8-K: Executive / Board Change, Regulation FD Disclosure
News· SEC EDGAR· 7d ago
Sonos Inc filed an 8-K: Results of Operations
News· SEC EDGAR· 93d ago
Sonos Inc filed a Quarterly report (10-Q)
News· GlobeNewswire Inc.· 153d ago Bullish
Consumer Audio Market Size to Hit USD 412.08 Billion by 2035 | Research by SNS Insider
News· The Motley Fool· 249d ago Neutral
Why One Fund Is Betting Big on NCR Atleos Stock with a $106 Million Stake
News· The Motley Fool· 249d ago Bullish
Is MasterBrand Stock a Buy as One Fund Invests $52.6 Million?
News· Investing.com· 295d ago Neutral
3 Small Caps Hitting 52-Week Highs: Take Profits or Let Ride?

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SONO stock FAQ

Why is $SONO down today?

SONO is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on SONO today, peaking at 7.0x its normal volume.

What is the SONO stock price today?

SONO last traded at $15.46, down 2.89% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SONO alerts?

The SONO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SONO 53 times in the last 30 days.

What exchange is SONO on?

SONO (Sonos, Inc. Common Stock) trades on XNAS, with a market cap of about $1.88B in the HOUSEHOLD AUDIO & VIDEO EQUIPMENT sector.

Is SONO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SONO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.