Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SPOT

Spotify Technology S.A.

XNYS

$476.84-1.12%$5.39Prev $482.23LIVE Full chart Live alerts
No recent price bars, the chart lights up when SPOT starts printing.

Why is SPOT down today? It is at $476.84 (-1.12%), and our scanner flagged it 94 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SPOT spikes, and full due diligence on SPOT — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SPOT alerts the moment volume spikes

Our scanner flagged $SPOT 94 times in the last 30 days. Create a free account to track $SPOT, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$476.84
Change today
-1.12%
Previous close
$482.23
52-week range
$405.00 – $748.30
Valuation & dividend
Market cap
$99.26B
Ownership & volume
Institutional own.
66.91%
Total held
66.9%
Tradeable float
68.1M
33% of shares · after 67% institutions
Short interest
6.6M
▲ +4% vs prior · as of 2026-07-15
Short % of float
9.6%
Days to cover
4.5d
Avg daily volume
2.1M
Classification
Exchange
XNYS
Relative volumevs this time of day
5m
0.4x
15m
0.3x
1h
0.3x
1D
0.0x

Get free SPOT + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SPOT down today?

Here is the latest on SPOT from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SPOT today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $SPOT moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy23 analysts
Avg target $605.33(+27% upside)
Range $420 – $720
18 buy5 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$SPOT Sentiment

Bullish
Bearish75Bullish
📰 News: 2 bull · 0 bearToday: -1.1%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SPOT Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 21h ago +0.3% vs EMA
$SPOT near 200 EMA: +0.32% from 200 EMA at 1:40 PM ET
at $490.97
Alert· 21h ago 2.0× RVOL
SPOT hit 2.020x RVOL at 1:40 PM ET
at $490.97
Alert· 23h ago 5.8× RVOL
SPOT hit 5.778x RVOL at 11:08 AM ET
at $495.97
News· SEC EDGAR· 1d ago
Spotify Technology S.A. filed a Foreign issuer report (6-K)
Alert· 1d ago -1.08%
$SPOT moved -1.08% in 1 min (Level 1) at 3:11 PM ET
at $482.13
Alert· 1d ago +0.9% vs EMA
$SPOT near 200 EMA: +0.90% from 200 EMA at 2:31 PM ET
at $487.04
Alert· 1d ago 3.1× RVOL
SPOT hit 3.141x RVOL at 2:31 PM ET
at $487.04
Alert· 1d ago +0.6% vs EMA
$SPOT near 200 EMA: +0.60% from 200 EMA at 1:55 PM ET
at $482.52
Alert· 1d ago 2.0× RVOL
SPOT hit 2.049x RVOL at 1:55 PM ET
at $482.52
Alert· 1d ago +0.5% vs EMA
$SPOT near 200 EMA: +0.54% from 200 EMA at 1:34 PM ET
at $481.51
Alert· 1d ago -1.05%
$SPOT moved -1.05% in 1 min (Level 1) at 1:34 PM ET
at $481.51
Alert· 1d ago 7.6× RVOL
SPOT hit 7.613x RVOL at 1:29 PM ET
at $478.17
Alert· 1d ago -0.5% vs EMA
$SPOT near 200 EMA: -0.48% from 200 EMA at 1:25 PM ET
at $476.62
Alert· 1d ago 2.0× RVOL
SPOT hit 2.018x RVOL at 1:25 PM ET
at $476.62
Alert· 1d ago -0.2% vs EMA
$SPOT near 200 EMA: -0.19% from 200 EMA at 12:55 PM ET
at $478.98
Alert· 1d ago +1.49%
$SPOT moved +1.49% in 1 min (Level 1) at 12:55 PM ET
at $478.98
Alert· 1d ago -1.8% vs EMA
$SPOT near 200 EMA: -1.84% from 200 EMA at 12:41 PM ET
at $471.98
Alert· 1d ago 26.0× RVOL
SPOT hit 25.993x RVOL at 12:41 PM ET
at $471.98
Alert· 1d ago 2.3× RVOL
SPOT hit 2.324x RVOL at 12:24 PM ET
at $475.85
Alert· 1d ago -1.0% vs EMA
$SPOT near 200 EMA: -0.97% from 200 EMA at 12:21 PM ET
at $477.17
Alert· 1d ago -1.44%
$SPOT moved -1.44% in 1 min (Level 1) at 12:21 PM ET
at $477.17
Alert· 1d ago +1.2% vs EMA
$SPOT near 200 EMA: +1.16% from 200 EMA at 11:57 AM ET
at $486.74
Alert· 1d ago 16.6× RVOL
SPOT hit 16.600x RVOL at 11:57 AM ET
at $486.74
Alert· 1d ago +1.4% vs EMA
$SPOT near 200 EMA: +1.39% from 200 EMA at 11:54 AM ET
at $487.79
Alert· 1d ago 4.1× RVOL
SPOT hit 4.072x RVOL at 11:54 AM ET
at $487.79
Alert· 1d ago +1.8% vs EMA
$SPOT near 200 EMA: +1.82% from 200 EMA at 11:28 AM ET
at $488.83
News· SEC EDGAR· 2d ago
Spotify Technology S.A. filed a Foreign issuer report (6-K)
News· The Motley Fool· 36d ago Neutral
Down 72% From Its Highs, Is Former Market Darling Adyen Stock Finally a Buy?
News· GlobeNewswire Inc.· 50d ago Neutral
PIPPA Launches its Artist Portal, Inviting Professionals to Join the Platform and Be Compensated for their Time and Talent
News· Investing.com· 55d ago Bullish
Spotify’s ‘North Star’ Outlook Was Music to Investors Ears
News· The Motley Fool· 67d ago Neutral
Peleton's (PTON) Chief Commercial Officer Sold All Their Shares for $584,000
News· Benzinga· 68d ago Neutral
Universal Music Group N.V. Board of Directors Declines Unsolicited Pershing Square Proposal
News· GlobeNewswire Inc.· 70d ago Bullish
EMEA Technology Industry Sports Sponsorship Analysis Report 2025-2026: Market is Booming with Doubled Spending, Led by Soccer and F1

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SPOT is in these themes

Curated groups SPOT belongs to. Tap one to see every member with today's move and why the group is moving.

SPOT stock FAQ

Why is $SPOT down today?

Here is the latest on SPOT from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SPOT today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the SPOT stock price today?

SPOT last traded at $476.84, down 1.12% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SPOT alerts?

The SPOT Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SPOT 94 times in the last 30 days.

What exchange is SPOT on?

SPOT (Spotify Technology S.A.) trades on XNYS, with a market cap of about $99.26B.

Is SPOT good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SPOT for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.