Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SSB

SouthState Bank Corporation

XNYSFinancialsState Commercial Banks

$108.73-0.42%$0.4600Prev $109.19LIVE Full chart Live alerts
No recent price bars, the chart lights up when SSB starts printing.

Why is SSB down today? It is at $108.73 (-0.42%), and our scanner flagged it 11 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SSB spikes, and full due diligence on SSB — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SSB alerts the moment volume spikes

Our scanner flagged $SSB 11 times in the last 30 days. Create a free account to track $SSB, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$108.73
Change today
-0.42%
Previous close
$109.19
52-week range
$84.47 – $110.47
Valuation & dividend
Market cap
$10.59B
Dividend yield
2.42% ($2.64)
Ex-dividend
Aug 7
Ownership & volume
Shares outstanding
97.0M
SEC · as of 2026-07-30 · 7d
Insider ownership
<1%
DEF 14A · 2026-03-03
Institutional own.
98.68%
Total held
98.8%
Tradeable float
1.1M
1% of shares · after <1% insiders + 99% institutions
Short interest
3.0M
▼ -8% vs prior · as of 2026-07-15
Days to cover
3.6d
Avg daily volume
820K
Classification
Sector
Financials
Industry
State Commercial Banks
Exchange
XNYS
Relative volumevs this time of day
5m
1.1x
15m
0.9x
1h
1.8x
1D
0.3x

Get free SSB + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SSB moving today?

1 alert today

SSB is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on SSB today.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $SSB moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 1.1M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy10 analysts
Avg target $120.33(+11% upside)
Range $108 – $126
9 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

Insiders buying3 buys, 2 sells last 3 months (16/30 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Brooks David R
Director
Sold (automatic/other)-6Ksold 78%2K$667K
at $107.92
Aug 3, 26
Page G Ruffner Jr
Director
Acquired (grant/award)+360added 0.4%82K$39K
at $107.85
Aug 3, 26
Cooper Shantella E.
Director
Acquired (grant/award)+279added 2.7%11K$30K
at $107.85
Aug 3, 26
Pou William K Jr
Director
Acquired (grant/award)+232added 1.0%25K$25K
at $107.85
Aug 3, 26
Bockhorst Daniel E
Officer
Sold (automatic/other)-36sold <0.1%38K$4K
at $105.09
Jul 31, 26
Bockhorst Daniel E
Officer
Other1Kadded 4.1%38Kn/aJul 31, 26
Sasse Benjamin E
Director
Other628added 60%2Kn/aJul 21, 26
Page G Ruffner Jr
Director
Acquired (grant/award)+260added 0.3%82K$25K
at $96.46
May 4, 26
Cooper Shantella E.
Director
Acquired (grant/award)+312added 3.1%10K$30K
at $96.46
May 4, 26
Pou William K Jr
Director
Acquired (grant/award)+260added 1.1%24K$25K
at $96.46
May 4, 26
Hertz Douglas J.
Director
Acquired (grant/award)+506added 2.7%19K$49K
at $96.46
May 4, 26
Brooks David R
Director
Sold (automatic/other)-14K
0.01% of company
sold 30%34K$1.4M
at $98.39
Apr 28, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$SSB Sentiment

Bullish
Bearish77Bullish
📰 News: 2 bull · 0 bearToday: -0.4%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SSB Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 7h ago -1.28%
$SSB moved -1.28% in 1 min (Level 1) at 7:35 AM ET
at $109.69
News· SEC EDGAR· 6d ago
SouthState Bank Corp filed a Quarterly report (10-Q)
Alert· 8d ago +1.47%
$SSB moved +1.47% in 1 min (Level 1) at 8:09 AM ET
at $107.10
Alert· 12d ago +2.1% vs EMA
SSB 200EMA (5m) Trending · 80 bars · L3 · +2.05% above EMA · slope +0.52%
at $106.00
Alert· 12d ago +0.1% vs EMA
SSB 200EMA (1m) Trending · 284 bars · L5 · +0.07% above EMA · slope +0.09%
at $106.00
Alert· 12d ago 3.5× RVOL
SSB hit 3.504x RVOL at 3:25 PM ET
at $106.43
Alert· 12d ago +0.3% vs EMA
$SSB near 200 EMA: +0.27% from 200 EMA at 2:46 PM ET
at $106.40
Alert· 12d ago 3.1× RVOL
SSB hit 3.123x RVOL at 2:46 PM ET
at $106.40
Alert· 13d ago +0.7% vs EMA
$SSB near 200 EMA: +0.74% from 200 EMA at 2:14 PM ET
at $106.39
Alert· 13d ago 2.3× RVOL
SSB hit 2.289x RVOL at 2:14 PM ET
at $106.39
Alert· 13d ago +0.8% vs EMA
$SSB near 200 EMA: +0.80% from 200 EMA at 1:40 PM ET
at $106.21
Alert· 13d ago 2.6× RVOL
SSB hit 2.644x RVOL at 1:40 PM ET
at $106.21
Alert· 13d ago +1.0% vs EMA
$SSB near 200 EMA: +0.96% from 200 EMA at 1:01 PM ET
at $105.99
Alert· 13d ago 6.8× RVOL
SSB hit 6.796x RVOL at 1:01 PM ET
at $105.99
Alert· 13d ago +1.4% vs EMA
$SSB near 200 EMA: +1.38% from 200 EMA at 12:29 PM ET
at $106.14
Alert· 13d ago 4.9× RVOL
SSB hit 4.910x RVOL at 12:29 PM ET
at $106.14
Alert· 13d ago +1.8% vs EMA
$SSB near 200 EMA: +1.79% from 200 EMA at 12:00 PM ET
at $106.23
Alert· 13d ago 3.0× RVOL
SSB hit 3.028x RVOL at 12:00 PM ET
at $106.23
Alert· 13d ago 2.0× RVOL
SSB hit 2.000x RVOL at 10:49 AM ET
at $105.73
Alert· 13d ago +1.23%
$SSB moved +1.23% in 1 min (Level 1) at 9:23 AM ET
at $104.18
News· SEC EDGAR· 13d ago
SouthState Bank Corporation Reports Second Quarter 2026 Results
News· SEC EDGAR· 24d ago
SouthState Bank Corp filed an 8-K: Executive / Board Change
News· SEC EDGAR· 31d ago
SouthState Bank Corp filed an 8-K: Regulation FD Disclosure
News· Benzinga· 285d ago Bullish
SouthState Bank Corporation Adds Ben Sasse to Board
News· The Motley Fool· 571d ago Bullish
A Russell 2000 Bull Market Could Be Coming: 1 Spectacular BlackRock ETF to Buy Hand Over Fist Before It Gets Here
News· Zacks Investment Research· 787d ago
Piper Sandler (PIPR) to Acquire Aviditi, Expand Capabilities
News· Zacks Investment Research· 794d ago
UBS Group (UBS) Closes UBS AG and Credit Suisse AG Merger

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SSB stock FAQ

Why is $SSB moving today?

SSB is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 1 unusual-volume and momentum alert on SSB today.

What is the SSB stock price today?

SSB last traded at $108.73, down 0.42% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does SSB pay a dividend?

Yes. SSB currently has a dividend yield of about 2.42% ($2.64 per share per year), with the next ex-dividend date on Aug 7. Dividend figures can change; this is not investment advice.

Where can I see live SSB alerts?

The SSB Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SSB 11 times in the last 30 days.

What exchange is SSB on?

SSB (SouthState Bank Corporation) trades on XNYS, with a market cap of about $10.59B in the STATE COMMERCIAL BANKS sector.

Is SSB good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SSB for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.