Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SUZ

Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

XNYS

$8.30-0.54%$0.0450Prev $8.35LIVE Full chart Live alerts
No recent price bars, the chart lights up when SUZ starts printing.

Why is SUZ down today? It is at $8.30 (-0.54%), and our scanner flagged it 20 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SUZ spikes, and full due diligence on SUZ — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SUZ alerts the moment volume spikes

Our scanner flagged $SUZ 20 times in the last 30 days. Create a free account to track $SUZ, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$8.30
Change today
-0.54%
Previous close
$8.35
52-week range
$7.55 – $11.54
Valuation & dividend
Market cap
$10.56B
Dividend yield
11.37% ($0.95)
Ownership & volume
Institutional own.
5.74%
Total held
5.7%
Tradeable float
1.19B
94% of shares · after 6% institutions
Short interest
8.0M
▼ -23% vs prior · as of 2026-07-15
Short % of float
0.7%
Days to cover
2.6d
Avg daily volume
2.7M
Classification
Exchange
XNYS
Relative volumevs this time of day
5m
0.4x
15m
0.2x
1h
1.2x
1D
0.2x

Get free SUZ + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SUZ down today?

Here is the latest on SUZ from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SUZ today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $SUZ moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201

Insiders

0 buys, 0 sells last 3 months (2/1 over 12 months)
Show 3 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Abreu Joao Alberto Fernandez De
Officer
Acquired (grant/award)+290K
0.02% of company
added 100%458Kn/aApr 30, 26
Abreu Joao Alberto Fernandez De
Officer
Sold (automatic/other)-169sold <0.1%232Kn/aApr 17, 26
Abreu Joao Alberto Fernandez De
Officer
Acquired (grant/award)+169added 0.1%169K$8K
at $47.53
Apr 17, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$SUZ Sentiment

Bullish
Bearish77Bullish
📰 News: 1 bull · 0 bearToday: -0.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SUZ Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago +0.5% vs EMA
$SUZ near 200 EMA: +0.55% from 200 EMA at 11:28 AM ET
at $8.43
Alert· 1d ago 6.5× RVOL
SUZ hit 6.507x RVOL at 11:28 AM ET
at $8.43
Alert· 1d ago 2.4× RVOL
SUZ hit 2.427x RVOL at 2:20 PM ET
at $8.30
News· SEC EDGAR· 2d ago
Suzano S.A. filed a Foreign issuer report (6-K)
Alert· 2d ago +0.2% vs EMA
SUZ 200EMA (5m) Trending · 84 bars · L3 · +0.24% above EMA · slope +0.09%
at $8.53
Alert· 2d ago 16.2× RVOL
SUZ hit 16.234x RVOL at 12:57 PM ET
at $8.57
Alert· 5d ago +1.5% vs EMA
SUZ 200EMA (5m) Trending · 51 bars · L3 · +1.48% above EMA · slope +0.27%
at $8.56
Alert· 5d ago +0.7% vs EMA
SUZ 50EMA (5m) Trending · 52 bars · L3 · +0.66% above EMA · slope +0.50%
at $8.56
Alert· 5d ago +0.7% vs EMA
SUZ 200EMA (1m) Trending · 195 bars · L4 · +0.75% above EMA · slope +0.12%
at $8.56
Alert· 5d ago +0.7% vs EMA
SUZ 200EMA (1m) Trending · 195 bars · L4 · +0.75% above EMA · slope +0.12%
at $8.56
Alert· 5d ago +0.6% vs EMA
$SUZ near 200 EMA: +0.59% from 200 EMA at 2:55 PM ET
at $8.54
Alert· 5d ago 11.3× RVOL
SUZ hit 11.314x RVOL at 2:55 PM ET
at $8.54
Alert· 5d ago +1.34%
$SUZ moved +1.34% in 1 min (Level 1) at 11:52 AM ET
at $8.51
Alert· 5d ago +1.0% vs EMA
$SUZ near 200 EMA: +1.03% from 200 EMA at 11:50 AM ET
at $8.47
Alert· 5d ago 21.8× RVOL
SUZ hit 21.802x RVOL at 11:50 AM ET
at $8.47
Alert· 6d ago 18.4× RVOL
SUZ hit 18.439x RVOL at 11:22 AM ET
at $8.38
Alert· 6d ago 17.6× RVOL
SUZ hit 17.648x RVOL at 12:33 PM ET
at $8.37
Alert· 7d ago 8.6× RVOL
SUZ hit 8.548x RVOL at 1:56 PM ET
at $8.36
Alert· 8d ago +0.8% vs EMA
SUZ 200EMA (5m) Trending · 79 bars · L3 · +0.83% above EMA · slope +0.22%
at $8.41
Alert· 9d ago 21.6× RVOL
SUZ hit 21.553x RVOL at 10:57 AM ET
at $8.47
Alert· 9d ago 10.4× RVOL
SUZ hit 10.411x RVOL at 3:41 PM ET
at $8.23
Alert· 9d ago 2.3× RVOL
SUZ hit 2.269x RVOL at 3:00 PM ET
at $8.20
Alert· 9d ago -0.1% vs EMA
$SUZ near 200 EMA: -0.10% from 200 EMA at 1:23 PM ET
at $8.21
Alert· 9d ago 6.6× RVOL
SUZ hit 6.570x RVOL at 1:23 PM ET
at $8.21
Alert· 9d ago -0.1% vs EMA
$SUZ near 200 EMA: -0.08% from 200 EMA at 12:25 PM ET
at $8.21
Alert· 9d ago 6.1× RVOL
SUZ hit 6.119x RVOL at 12:25 PM ET
at $8.21
News· SEC EDGAR· 36d ago
Suzano S.A. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 56d ago
Suzano S.A. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 70d ago
Suzano S.A. filed a Foreign issuer report (6-K)
News· GlobeNewswire Inc.· 331d ago Neutral
Suzano announces expiration and final results of cash tender offers
News· GlobeNewswire Inc.· 331d ago Neutral
Suzano announces pricing of cash tender offers
News· Benzinga· 701d ago Bullish
Suzano Closes 15% Stake Buyout Deal With Lenzing to Expand Business
News· GlobeNewswire Inc.· 754d ago Neutral
Pactiv Evergreen Inc. Announces Definitive Agreement to - GlobeNewswire

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SUZ stock FAQ

Why is $SUZ down today?

Here is the latest on SUZ from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for SUZ today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the SUZ stock price today?

SUZ last traded at $8.30, down 0.54% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does SUZ pay a dividend?

Yes. SUZ currently has a dividend yield of about 11.37% ($0.95 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live SUZ alerts?

The SUZ Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SUZ 20 times in the last 30 days.

What exchange is SUZ on?

SUZ (Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)) trades on XNYS, with a market cap of about $10.56B.

Is SUZ good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SUZ for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.