Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$SVCO

Silvaco Group, Inc. Common Stock

XNAS

$8.88+7.05%+$0.5850Prev $8.30LIVE Full chart Live alerts
No recent price bars, the chart lights up when SVCO starts printing.

Why is SVCO up today? It is at $8.88 (+7.05%), and our scanner flagged it 22 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment SVCO spikes, and full due diligence on SVCO — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $SVCO alerts the moment volume spikes

Our scanner flagged $SVCO 22 times in the last 30 days. Create a free account to track $SVCO, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$8.88
Change today
+7.05%
Previous close
$8.30
52-week range
$3.07 – $14.39
Valuation & dividend
Market cap
$271M
Ownership & volume
Shares outstanding
32.7M
SEC 10-Q · May 7, 2026
Insider ownership
45.3%
DEF 14A · 2026-03-12
Institutional own.
25.17%
Total held
70.4%
Tradeable float
9.7M
30% of shares · after 45% insiders + 25% institutions
Short interest
1.0M
▲ +4% vs prior · as of 2026-07-15
Short % of float
10.4%
Days to cover
2.2d
Avg daily volume
339K
Classification
Exchange
XNAS
Relative volumevs this time of day
5m
0.2x
15m
0.3x
1h
0.5x
1D
0.1x

Get free SVCO + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $SVCO up today?

Here is the latest on SVCO from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Likely catalystOther Material Event, from the latest SEC filing. Read it →
Why is $SVCO moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileLow float · 9.7M shShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy6 analysts
Avg target $15.17(+71% upside)
Range $14 – $18
6 buy0 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $SVCO runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$SVCO Sentiment

Bullish
Bearish79Bullish
📰 News: 2 bull · 1 bearToday: +7.0%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$SVCO Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 21h ago -1.2% vs EMA
$SVCO near 200 EMA: -1.19% from 200 EMA at 2:20 PM ET
at $8.43
Alert· 21h ago 4.2× RVOL
SVCO hit 4.184x RVOL at 2:20 PM ET
at $8.43
Alert· 1d ago +1.60%
$SVCO moved +1.60% in 1 min (Level 1) at 10:15 AM ET
at $8.54
Alert· 1d ago +1.8% vs EMA
SVCO 200EMA (1m) Trending · 166 bars · L4 · +1.82% above EMA · slope +0.65%
at $8.77
Alert· 1d ago +1.8% vs EMA
SVCO 200EMA (1m) Trending · 166 bars · L4 · +1.82% above EMA · slope +0.65%
at $8.77
Alert· 1d ago +1.8% vs EMA
SVCO 200EMA (1m) Trending · 166 bars · L4 · +1.82% above EMA · slope +0.65%
at $8.77
Alert· 1d ago +0.1% vs EMA
SVCO 50EMA (5m) Trending · 82 bars · L3 · +0.12% above EMA · slope +0.81%
at $8.77
Alert· 2d ago 17.1× RVOL
SVCO hit 17.092x RVOL at 11:17 AM ET
at $8.80
Alert· 2d ago +12.6% vs EMA
SVCO 200EMA (5m) Trending · 77 bars · L3 · +12.59% above EMA · slope +0.81%
at $8.82
Alert· 2d ago +2.1% vs EMA
SVCO 200EMA (1m) Trending · 73 bars · L3 · +2.13% above EMA · slope +0.34%
at $8.13
Alert· 2d ago +2.1% vs EMA
SVCO 200EMA (1m) Trending · 73 bars · L3 · +2.13% above EMA · slope +0.34%
at $8.13
Alert· 2d ago +3.0% vs EMA
$SVCO near 200 EMA: +2.98% from 200 EMA at 2:21 PM ET
at $8.14
Alert· 2d ago 3.4× RVOL
SVCO hit 3.414x RVOL at 2:21 PM ET
at $8.14
Alert· 2d ago 8.5× RVOL
SVCO hit 8.506x RVOL at 1:27 PM ET
at $7.99
Alert· 5d ago -5.92%
$SVCO moved -5.92% in 1 min (Level 5) at 6:57 PM ET
at $7.60
Alert· 5d ago 23.6× RVOL
SVCO hit 23.636x RVOL at 6:57 PM ET
at $8.05
Alert· 6d ago +2.2% vs EMA
SVCO 200EMA (5m) Trending · 61 bars · L3 · +2.20% above EMA · slope +0.43%
at $7.62
Alert· 6d ago +0.9% vs EMA
SVCO 50EMA (5m) Trending · 67 bars · L3 · +0.89% above EMA · slope +0.88%
at $7.62
Alert· 6d ago +2.1% vs EMA
SVCO 200EMA (1m) Trending · 146 bars · L4 · +2.09% above EMA · slope +0.50%
at $7.62
Alert· 7d ago -1.01%
$SVCO moved -1.01% in 1 min (Level 1) at 11:13 AM ET
at $7.47
Alert· 7d ago 14.1× RVOL
SVCO hit 14.082x RVOL at 11:03 AM ET
at $7.44
Alert· 7d ago +2.44%
$SVCO moved +2.44% in 1 min (Level 1) at 10:22 AM ET
at $7.37
Alert· 7d ago -3.88%
$SVCO moved -3.88% in 1 min (Level 1) at 9:30 AM ET
at $7.06
Alert· 7d ago 3.1× RVOL
SVCO hit 3.095x RVOL at 9:30 AM ET
at $7.16
News· GlobeNewswire Inc.· 10d ago Bullish
Silvaco to Accelerate Physics-Based Digital Twins for Semiconductor Design and Manufacturing Using NVIDIA AI and Accelerated Computing
Alert· 12d ago -1.6% vs EMA
$SVCO near 200 EMA: -1.56% from 200 EMA at 2:30 PM ET
at $7.76
News· SEC EDGAR· 30d ago
Silvaco Group, Inc. filed an 8-K: Other Material Event
News· SEC EDGAR· 70d ago
Silvaco Group, Inc. filed an 8-K: Change of Accountant
News· SEC EDGAR· 89d ago
Silvaco Group, Inc. filed an 8-K: Other Material Event
News· SEC EDGAR· 90d ago
Silvaco Group, Inc. filed a Quarterly report (10-Q)
News· Benzinga· 143d ago Bullish
Why Is Silvaco Group Stock Gaining Monday?
News· GlobeNewswire Inc.· 349d ago Neutral
Silvaco Announces CEO Transition
News· The Motley Fool· 364d ago Bearish
Silvaco (SVCO) Q2 Revenue Drops 19%

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

SVCO stock FAQ

Why is $SVCO up today?

Here is the latest on SVCO from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the SVCO stock price today?

SVCO last traded at $8.88, up 7.05% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live SVCO alerts?

The SVCO Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged SVCO 22 times in the last 30 days.

What exchange is SVCO on?

SVCO (Silvaco Group, Inc. Common Stock) trades on XNAS, with a market cap of about $271M.

Is SVCO good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge SVCO for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.