Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$TBBB

BBB Foods Inc.

XNYS

$41.30-1.55%$0.6500Prev $41.95LIVE Full chart Live alerts
No recent price bars, the chart lights up when TBBB starts printing.

Why is TBBB down today? It is at $41.30 (-1.55%), and our scanner flagged it 20 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TBBB spikes, and full due diligence on TBBB — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TBBB alerts the moment volume spikes

Our scanner flagged $TBBB 20 times in the last 30 days. Create a free account to track $TBBB, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$41.30
Change today
-1.55%
Previous close
$41.95
52-week range
$23.81 – $44.58
Valuation & dividend
Market cap
$5.06B
Ownership & volume
Shares outstanding
120.6M
Live vendor count
Insider ownership
<1%
20-F · 2026-04-02
Institutional own.
90.30%
Total held
90.8%
Tradeable float
11.1M
9% of shares · after <1% insiders + 90% institutions
Short interest
4.1M
▲ +0% vs prior · as of 2026-07-15
Short % of float
37.3%
Days to cover
6.6d
Avg daily volume
620K
Next earnings
Aug 12 · in 6d (after close)
Classification
Exchange
XNYS
Relative volumevs this time of day
5m
1.2x
15m
1.1x
1h
0.5x
1D
0.1x

Get free TBBB + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TBBB down today?

Here is the latest on TBBB from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TBBB today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $TBBB moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile📅 Earnings in 6d (after close)Low float · 11.1M sh🔥 Heavily shorted · 37% of floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy7 analysts
Avg target $46.50(+13% upside)
Range $36 – $51
6 buy1 hold0 sell

Analyst data via Nasdaq. Not investment advice.

$TBBB is down 1.5% today and has a recent share offering on file. See who may be selling into moves →

Dilution watch

Recent offering

Recent priced share offering — a one-time sale that has already completed (not ongoing). If $TBBB runs, these filings show who may be positioned to sell new or newly-registered shares into the move.

Sourced from SEC EDGAR filings (last 9 months); terms read straight from the filing text where available. Ongoing = an at-the-market (ATM) program still selling over time or a live shelf, so it can keep diluting; Completed = a one-time priced sale that already finished. A shelf (S-3) stays effective ~3 years. Form type signals dilution capacity, not an exact share count, and we can't confirm how much of a shelf or ATM remains unused. Not investment advice.

$TBBB Sentiment

Bullish
Bearish74Bullish
📰 News: 4 bull · 0 bearToday: -1.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TBBB Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago -1.52%
$TBBB moved -1.52% in 1 min (Level 1) at 2:13 PM ET
at $41.54
Alert· 1d ago 5.6× RVOL
TBBB hit 5.620x RVOL at 2:13 PM ET
at $41.54
Alert· 2d ago 6.2× RVOL
TBBB hit 6.204x RVOL at 10:52 AM ET
at $43.22
Alert· 2d ago -2.07%
$TBBB moved -2.07% in 1 min (Level 2) at 6:11 PM ET
at $42.55
Alert· 2d ago +3.2% vs EMA
TBBB 200EMA (5m) Trending · 78 bars · L3 · +3.24% above EMA · slope +0.58%
at $42.90
Alert· 2d ago +1.0% vs EMA
TBBB 200EMA (1m) Trending · 220 bars · L5 · +1.03% above EMA · slope +0.08%
at $42.90
Alert· 2d ago +1.0% vs EMA
TBBB 200EMA (1m) Trending · 220 bars · L5 · +1.03% above EMA · slope +0.08%
at $42.90
Alert· 3d ago 2.0× RVOL
TBBB hit 2.000x RVOL at 11:15 AM ET
at $42.25
Alert· 5d ago +2.4% vs EMA
TBBB 200EMA (5m) Trending · 68 bars · L3 · +2.44% above EMA · slope +0.55%
at $41.32
Alert· 5d ago +0.6% vs EMA
TBBB 50EMA (5m) Trending · 68 bars · L3 · +0.60% above EMA · slope +0.81%
at $41.32
Alert· 5d ago +1.1% vs EMA
TBBB 200EMA (1m) Trending · 172 bars · L4 · +1.11% above EMA · slope +0.27%
at $41.32
Alert· 5d ago +1.1% vs EMA
TBBB 200EMA (1m) Trending · 172 bars · L4 · +1.11% above EMA · slope +0.27%
at $41.32
Alert· 5d ago +1.6% vs EMA
$TBBB near 200 EMA: +1.57% from 200 EMA at 2:53 PM ET
at $41.38
Alert· 5d ago 4.4× RVOL
TBBB hit 4.395x RVOL at 2:53 PM ET
at $41.38
Alert· 5d ago +1.6% vs EMA
$TBBB near 200 EMA: +1.60% from 200 EMA at 2:09 PM ET
at $41.17
Alert· 5d ago 2.4× RVOL
TBBB hit 2.439x RVOL at 2:09 PM ET
at $41.17
Alert· 6d ago 8.4× RVOL
TBBB hit 8.388x RVOL at 12:07 PM ET
at $40.92
Alert· 8d ago 4.1× RVOL
TBBB hit 4.112x RVOL at 3:23 PM ET
at $39.25
Alert· 9d ago 3.1× RVOL
TBBB hit 3.101x RVOL at 11:45 AM ET
at $39.56
Alert· 9d ago 7.0× RVOL
TBBB hit 7.014x RVOL at 1:21 PM ET
at $40.42
Alert· 13d ago -1.7% vs EMA
$TBBB near 200 EMA: -1.72% from 200 EMA at 1:10 PM ET
at $39.31
Alert· 13d ago 3.1× RVOL
TBBB hit 3.097x RVOL at 1:10 PM ET
at $39.31
Alert· 13d ago 2.6× RVOL
TBBB hit 2.569x RVOL at 12:42 PM ET
at $39.37
Alert· 15d ago +0.0% vs EMA
$TBBB near 200 EMA: +0.01% from 200 EMA at 11:46 AM ET
at $41.07
Alert· 15d ago 6.0× RVOL
TBBB hit 6.045x RVOL at 11:46 AM ET
at $41.07
News· The Motley Fool· 52d ago Bullish
Latin America's Fintech and Consumer Boom: A High-Risk, High-Reward Opportunity
News· SEC EDGAR· 66d ago
BBB FOODS INC filed a Foreign issuer report (6-K)
News· SEC EDGAR· 69d ago
BBB FOODS INC filed a Foreign issuer report (6-K)
News· SEC EDGAR· 70d ago
BBB FOODS INC filed a Foreign issuer report (6-K)
News· SEC EDGAR· 71d ago
BBB FOODS INC filed a Foreign issuer report (6-K)
News· The Motley Fool· 238d ago Bullish
Rule-Breaking Stocks for Your Holiday Shopping List
News· The Motley Fool· 357d ago Bullish
This Under-the-Radar Grocer Just Posted 38% Revenue Growth on an 18% Pop in Comps
News· The Motley Fool· 569d ago Bullish
2 Incredible Growth Stocks to Buy in 2025 and Hold Forever

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

TBBB stock FAQ

Why is $TBBB down today?

Here is the latest on TBBB from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TBBB today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TBBB stock price today?

TBBB last traded at $41.30, down 1.55% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

When does TBBB report earnings?

BBB Foods Inc. (TBBB) is next expected to report earnings on Wednesday, August 12, 2026 (after close), about 6 days away. Earnings reports often cause large overnight gaps, so many traders manage risk around the date. The date can shift until the company officially confirms it.

Where can I see live TBBB alerts?

The TBBB Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TBBB 20 times in the last 30 days.

What exchange is TBBB on?

TBBB (BBB Foods Inc.) trades on XNYS, with a market cap of about $5.06B.

Is TBBB good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TBBB for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.