Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

$TDY

Teledyne Technologies Incorporated

XNYSTechnologySearch, Detection, Navigation, Guidance, Aeronautical Sys

$689.10+0.79%+$5.37Prev $683.73LIVE Full chart Live alerts
No recent price bars, the chart lights up when TDY starts printing.

Why is TDY up today? It is at $689.10 (+0.79%), and our scanner flagged it 33 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment TDY spikes, and full due diligence on TDY — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $TDY alerts the moment volume spikes

Our scanner flagged $TDY 33 times in the last 30 days. Create a free account to track $TDY, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$689.10
Change today
+0.79%
Previous close
$683.73
52-week range
$483.02 – $693.50
Valuation & dividend
Market cap
$31.69B
Ownership & volume
Shares outstanding
46.4M
SEC · as of 2026-07-15 · 22d
Insider ownership
1.5%
DEF 14A · 2026-03-12
Institutional own.
99.9%
Total held
100.0%
Short interest
1.4M
▼ -14% vs prior · as of 2026-07-15
Days to cover
4.1d
Avg daily volume
342K
Classification
Sector
Technology
Industry
Search, Detection, Navigation, Guidance, Aeronautical Sys
Exchange
XNYS
Relative volumevs this time of day
5m
0.7x
15m
0.7x
1h
1.0x
1D
0.1x

Get free TDY + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $TDY up today?

Here is the latest on TDY from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TDY today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

Likely catalystQuarterly report (10-Q), from the latest SEC filing. Read it →
Why is $TDY moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low floatShortableEasy to borrowNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusStrong Buy8 analysts
Avg target $761.89(+11% upside)
Range $640 – $877
6 buy2 hold0 sell

Analyst data via Nasdaq. Not investment advice.

Insiders

0 buys, 0 sells last 3 months (9/13 over 12 months)
Show 12 recent transactions
InsiderActionShares% of positionOwns afterValueDate
Black Laura A.
Director
Acquired (grant/award)+319added 100%502n/aApr 22, 26
Kumbier Michelle
Director
Acquired (grant/award)+319added 12%3Kn/aApr 22, 26
Lorne Simon M
Director
Acquired (grant/award)+319added 0.5%62Kn/aApr 22, 26
Malone Robert A
Director
Acquired (grant/award)+319added 5.4%6Kn/aApr 22, 26
Morales Vincent J
Director
Acquired (grant/award)+319added 17%2Kn/aApr 22, 26
Sherburne Jane Cecile
Director
Acquired (grant/award)+319added 7.2%5Kn/aApr 22, 26
Smith Michael T
Director
Acquired (grant/award)+319added 0.7%48Kn/aApr 22, 26
Von Schack Wesley W
Director
Acquired (grant/award)+319added 2.9%11Kn/aApr 22, 26
Vanwees Jason
Officer
Sold (automatic/other)-65sold 2.3%3Kn/aApr 22, 26
Vanwees Jason
Officer
Other126added 4.8%3Kn/aApr 22, 26
Vanwees Jason
Officer
Sold (automatic/other)-5K
0.01% of company
sold 8.9%51K$3.2M
at $630.49
Feb 3, 26
Vanwees Jason
Officer
Sold (automatic/other)-3Ksold 49%3K$1.6M
at $630.39
Feb 3, 26

Recent Form-4 filings via Nasdaq. Open-market buys are the signal worth watching. Grants and automatic (10b5-1) sells are routine. “% of position” is the share of that insider’s own holding the trade moved. Not investment advice.

$TDY Sentiment

Bullish
Bearish80Bullish
📰 News: 3 bull · 0 bearToday: +0.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$TDY Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1d ago +2.1% vs EMA
TDY 200EMA (5m) Trending · 78 bars · L3 · +2.12% above EMA · slope +0.45%
at $684.83
Alert· 1d ago +0.4% vs EMA
TDY 200EMA (1m) Trending · 260 bars · L5 · +0.44% above EMA · slope +0.08%
at $684.83
Alert· 1d ago +0.4% vs EMA
TDY 200EMA (1m) Trending · 260 bars · L5 · +0.44% above EMA · slope +0.08%
at $684.83
Alert· 1d ago +0.4% vs EMA
TDY 200EMA (1m) Trending · 260 bars · L5 · +0.44% above EMA · slope +0.08%
at $684.83
Alert· 1d ago +0.3% vs EMA
TDY 50EMA (5m) Trending · 78 bars · L3 · +0.30% above EMA · slope +0.26%
at $684.83
Alert· 1d ago 10.1× RVOL
TDY hit 10.126x RVOL at 2:04 PM ET
at $684.47
Alert· 5d ago +0.8% vs EMA
TDY 200EMA (5m) Trending · 77 bars · L3 · +0.84% above EMA · slope +0.37%
at $656.17
Alert· 5d ago 8.2× RVOL
TDY hit 8.181x RVOL at 2:10 PM ET
at $667.73
Alert· 6d ago +0.8% vs EMA
TDY 50EMA (5m) Trending · 66 bars · L3 · +0.78% above EMA · slope +0.43%
at $648.34
Alert· 6d ago +0.9% vs EMA
TDY 200EMA (1m) Trending · 174 bars · L4 · +0.92% above EMA · slope +0.16%
at $648.34
Alert· 6d ago +0.4% vs EMA
$TDY near 200 EMA: +0.41% from 200 EMA at 12:30 PM ET
at $639.21
Alert· 6d ago 14.8× RVOL
TDY hit 14.776x RVOL at 12:30 PM ET
at $639.21
Alert· 6d ago +0.3% vs EMA
$TDY near 200 EMA: +0.30% from 200 EMA at 11:43 AM ET
at $637.82
Alert· 6d ago 6.4× RVOL
TDY hit 6.360x RVOL at 11:43 AM ET
at $637.82
Alert· 6d ago 21.6× RVOL
TDY hit 21.594x RVOL at 11:02 AM ET
at $637.93
News· SEC EDGAR· 12d ago
TELEDYNE TECHNOLOGIES INC filed a Quarterly report (10-Q)
Alert· 12d ago 4.2× RVOL
TDY hit 4.154x RVOL at 2:58 PM ET
at $654.51
Alert· 13d ago 2.0× RVOL
TDY hit 2.000x RVOL at 1:47 PM ET
at $649.52
Alert· 14d ago 7.5× RVOL
TDY hit 7.451x RVOL at 3:46 PM ET
at $651.33
Alert· 14d ago +1.58%
$TDY moved +1.58% in 1 min (Level 1) at 3:42 PM ET
at $646.79
Alert· 14d ago 62.2× RVOL
TDY hit 62.234x RVOL at 3:17 PM ET
at $626.88
Alert· 14d ago -1.32%
$TDY moved -1.32% in 1 min (Level 1) at 3:09 PM ET
at $630.36
Alert· 14d ago 3.5× RVOL
TDY hit 3.499x RVOL at 3:09 PM ET
at $630.36
Alert· 14d ago -0.9% vs EMA
$TDY near 200 EMA: -0.85% from 200 EMA at 2:28 PM ET
at $647.64
Alert· 14d ago 7.6× RVOL
TDY hit 7.590x RVOL at 2:28 PM ET
at $647.64
Alert· 14d ago -0.2% vs EMA
$TDY near 200 EMA: -0.20% from 200 EMA at 1:51 PM ET
at $652.49
News· SEC EDGAR· 15d ago
TELEDYNE TECHNOLOGIES INC filed an 8-K: Results of Operations
News· GlobeNewswire Inc.· 20d ago Bullish
Military Drone (UAV) Market to Reach USD 22.81 Billion by 2030, Growing at 7.6% CAGR, Says MarketsandMarkets™
News· GlobeNewswire Inc.· 55d ago Bullish
Underwater Robotics Market Size to Worth USD 19.45 Billion by 2035 | SNS Insider
News· GlobeNewswire Inc.· 92d ago Bullish
Machine Vision Market to Reach USD 22.59 Billion by 2032, Driven by AI Advancements, Industry 4.0 Adoption, and Rising Demand for Quality Inspection – Verified Market Research
News· SEC EDGAR· 103d ago
TELEDYNE TECHNOLOGIES INC filed a Quarterly report (10-Q)
News· SEC EDGAR· 105d ago
TELEDYNE TECHNOLOGIES INC filed an 8-K: Executive / Board Change, Charter / Bylaw Change, Shareholder Vote, Other Material Event
News· The Motley Fool· 148d ago Neutral
Port Capital Doubles Down on Atmus Filtration Technologies Stock, Buys Another $22 Million in Shares

Related SEARCH, stocks

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

TDY stock FAQ

Why is $TDY up today?

Here is the latest on TDY from our scanner (live price and day move above). We have not detected an unusual-volume catalyst for TDY today, so it is trading in line with its recent range. The moment our scanner flags unusual activity, the reason will appear here.

What is the TDY stock price today?

TDY last traded at $689.10, up 0.79% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live TDY alerts?

The TDY Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged TDY 33 times in the last 30 days.

What exchange is TDY on?

TDY (Teledyne Technologies Incorporated) trades on XNYS, with a market cap of about $31.69B in the SEARCH, DETECTION, NAVIGATION, GUIDANCE, AERONAUTICAL SYS sector.

Is TDY good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge TDY for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.